Quantum Innovate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,119,845$ | 696,848$ | N/A |
| 2026-06-04 | 9,608,764$ | 706,578$ | 1.84$ |
| 2026-06-03 | 9,403,714$ | 845,396$ | 2.19$ |
| 2026-06-02 | 9,697,127$ | 251,728$ | 2.14$ |
| 2026-06-01 | 9,462,014$ | 99,503$ | 2.21$ |
| 2026-05-31 | 9,604,642$ | 240,613$ | 2.16$ |
| 2026-05-30 | 9,413,699$ | 258,168$ | 2.20$ |
| 2026-05-29 | 9,840,937$ | 451,569$ | 2.16$ |
| 2026-05-28 | 10,343,270$ | 259,936$ | 2.26$ |
| 2026-05-27 | 10,762,175$ | 789,472$ | 2.38$ |
| 2026-05-26 | 11,138,391$ | 157,159$ | 2.48$ |
| 2026-05-25 | 10,801,085$ | 171,590$ | 2.57$ |
| 2026-05-24 | 11,097,494$ | 390,049$ | 2.50$ |
| 2026-05-23 | 10,538,122$ | 1,026,091$ | 2.57$ |
| 2026-05-22 | 10,464,370$ | 709,818$ | 2.45$ |
| 2026-05-21 | 10,714,042$ | 1,141,167$ | 2.44$ |
| 2026-05-20 | 10,815,445$ | 588,059$ | 2.48$ |
| 2026-05-19 | 10,677,547$ | 895,520$ | 2.53$ |
| 2026-05-18 | 10,213,137$ | 339,677$ | 2.50$ |
| 2026-05-17 | 10,395,960$ | 201,367$ | 2.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
