Quantum Innovate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,422,588$ | 50,249$ | N/A |
| 2026-06-19 | 8,800,900$ | 355,284$ | 1.87$ |
| 2026-06-18 | 9,305,705$ | 79,966$ | 1.95$ |
| 2026-06-17 | 9,619,395$ | 145,581$ | 2.07$ |
| 2026-06-16 | 10,025,510$ | 137,758$ | 2.14$ |
| 2026-06-15 | 10,446,863$ | 128,249$ | 2.23$ |
| 2026-06-14 | 10,216,486$ | 354,547$ | 2.31$ |
| 2026-06-13 | 8,295,861$ | 360,213$ | 2.27$ |
| 2026-06-12 | 8,420,789$ | 298,453$ | 1.86$ |
| 2026-06-11 | 7,593,323$ | 193,508$ | 1.89$ |
| 2026-06-10 | 7,810,251$ | 190,504$ | 1.70$ |
| 2026-06-09 | 8,319,062$ | 204,443$ | 1.76$ |
| 2026-06-08 | 8,216,230$ | 199,947$ | 1.87$ |
| 2026-06-07 | 7,421,353$ | 183,461$ | 1.86$ |
| 2026-06-06 | 7,458,383$ | 721,963$ | 1.68$ |
| 2026-06-05 | 8,119,845$ | 696,848$ | 1.69$ |
| 2026-06-04 | 9,608,764$ | 706,578$ | 1.84$ |
| 2026-06-03 | 9,403,714$ | 845,396$ | 2.19$ |
| 2026-06-02 | 9,697,127$ | 251,728$ | 2.14$ |
| 2026-06-01 | 9,462,014$ | 99,503$ | 2.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
