QuantumCoin [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 399.41$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,866.20$ | 0.000000557761$ |
| 2026-06-18 | 0.000000000000000000$ | 41.33$ | 0.000000553345$ |
| 2026-06-17 | 0.000000000000000000$ | 235.13$ | 0.000000626268$ |
| 2026-06-16 | 0.000000000000000000$ | 1,485.35$ | 0.000000633594$ |
| 2026-06-15 | 0.000000000000000000$ | 367.87$ | 0.000000649864$ |
| 2026-06-14 | 0.000000000000000000$ | 196.32$ | 0.000000661719$ |
| 2026-06-13 | 0.000000000000000000$ | 19.98$ | 0.000000651122$ |
| 2026-06-12 | 0.000000000000000000$ | 46.06$ | 0.000000659823$ |
| 2026-06-11 | 0.000000000000000000$ | 7.25$ | 0.000000650633$ |
| 2026-06-10 | 0.000000000000000000$ | 117.77$ | 0.000000644119$ |
| 2026-06-09 | 0.000000000000000000$ | 409.51$ | 0.000000648939$ |
| 2026-06-08 | 0.000000000000000000$ | 16.86$ | 0.000000666688$ |
| 2026-06-07 | 0.000000000000000000$ | 24.67$ | 0.000000637904$ |
| 2026-06-06 | 0.000000000000000000$ | 202.31$ | 0.000000606574$ |
| 2026-06-05 | 0.000000000000000000$ | 132.31$ | 0.000000610725$ |
| 2026-06-04 | 0.000000000000000000$ | 88.32$ | 0.000000691724$ |
| 2026-06-03 | 0.000000000000000000$ | 122.17$ | 0.000000714370$ |
| 2026-06-02 | 0.000000000000000000$ | 165.94$ | 0.000000715779$ |
| 2026-06-01 | 0.000000000000000000$ | 142.34$ | 0.000000772520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
