QuantumCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 147,121$ | 270.99$ | N/A |
| 2026-06-07 | 145,884$ | 298.24$ | 0.00014717$ |
| 2026-06-06 | 141,516$ | 6,131.94$ | 0.00014594$ |
| 2026-06-05 | 137,695$ | 5,053.28$ | 0.00014245$ |
| 2026-06-04 | 126,711$ | 503.34$ | 0.00013774$ |
| 2026-06-03 | 136,201$ | 245.33$ | 0.00012676$ |
| 2026-06-02 | 153,122$ | 123.18$ | 0.00013625$ |
| 2026-06-01 | 154,562$ | 7.30$ | 0.00015318$ |
| 2026-05-31 | 155,604$ | 2,021.87$ | 0.00015462$ |
| 2026-05-30 | 155,092$ | 224.37$ | 0.00015566$ |
| 2026-05-29 | 150,104$ | 160.61$ | 0.00015515$ |
| 2026-05-28 | 151,397$ | 15.10$ | 0.00015016$ |
| 2026-05-27 | 157,081$ | 28.83$ | 0.00015145$ |
| 2026-05-26 | 158,635$ | 105.07$ | 0.00015714$ |
| 2026-05-25 | 157,809$ | 17.89$ | 0.00015947$ |
| 2026-05-24 | 156,204$ | 186.04$ | 0.00015787$ |
| 2026-05-23 | 153,621$ | 2,479.31$ | 0.00015626$ |
| 2026-05-22 | 199,442$ | 2,744.97$ | 0.00015353$ |
| 2026-05-21 | 154,767$ | 282.96$ | 0.00019948$ |
| 2026-05-20 | 159,003$ | 711.64$ | 0.00015482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
