QuantumCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 188,319$ | 251.66$ | N/A |
| 2026-04-15 | 184,543$ | 2,163.07$ | 0.00018840$ |
| 2026-04-14 | 184,543$ | 2,162.90$ | 0.00018460$ |
| 2026-04-13 | 212,659$ | 103.99$ | 0.00018459$ |
| 2026-04-12 | 218,755$ | 599.60$ | 0.00021273$ |
| 2026-04-11 | 219,882$ | 626.20$ | 0.00021883$ |
| 2026-04-10 | 224,849$ | 802.61$ | 0.00021999$ |
| 2026-04-09 | 208,643$ | 285.48$ | 0.00022492$ |
| 2026-04-08 | 220,361$ | 313.76$ | 0.00020871$ |
| 2026-04-07 | 212,289$ | 155.77$ | 0.00022041$ |
| 2026-04-06 | 215,976$ | 85.18$ | 0.00021236$ |
| 2026-04-05 | 204,226$ | 683.66$ | 0.00021607$ |
| 2026-04-04 | 194,339$ | 938.10$ | 0.00020429$ |
| 2026-04-03 | 209,883$ | 0.953634$ | 0.00019440$ |
| 2026-04-02 | 214,714$ | 1,312.12$ | 0.00020995$ |
| 2026-04-01 | 201,329$ | 101.40$ | 0.00021476$ |
| 2026-03-31 | 202,669$ | 1,960.67$ | 0.00020139$ |
| 2026-03-30 | 196,971$ | 101.42$ | 0.00020272$ |
| 2026-03-29 | 200,762$ | 4.42$ | 0.00019703$ |
| 2026-03-28 | 197,535$ | 856.40$ | 0.00020082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
