QuantumCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,318,342$ | 217.91$ | N/A |
| 2026-06-06 | 2,319,540$ | 184.96$ | 0.000000125980$ |
| 2026-06-05 | 2,325,360$ | 223.75$ | 0.000000126044$ |
| 2026-06-04 | 2,329,623$ | 522.27$ | 0.000000126361$ |
| 2026-06-03 | 2,288,825$ | 77.90$ | 0.000000126593$ |
| 2026-06-02 | 2,297,793$ | 290.59$ | 0.000000124478$ |
| 2026-06-01 | 2,288,146$ | 575.08$ | 0.000000124966$ |
| 2026-05-31 | 2,285,884$ | 290.54$ | 0.000000124441$ |
| 2026-05-30 | 2,285,060$ | 104.86$ | 0.000000124351$ |
| 2026-05-29 | 2,285,940$ | 508.29$ | 0.000000124629$ |
| 2026-05-28 | 2,276,557$ | 803.79$ | 0.000000124665$ |
| 2026-05-27 | 2,291,719$ | 55.92$ | 0.000000124153$ |
| 2026-05-26 | 2,295,078$ | 1,070.92$ | 0.000000124977$ |
| 2026-05-25 | 2,303,982$ | 953.78$ | 0.000000125164$ |
| 2026-05-24 | 2,301,571$ | 354.55$ | 0.000000125649$ |
| 2026-05-23 | 2,314,648$ | 69.92$ | 0.000000125520$ |
| 2026-05-22 | 2,313,339$ | 219.78$ | 0.000000126231$ |
| 2026-05-21 | 2,319,881$ | 133.86$ | 0.000000126156$ |
| 2026-05-20 | 2,310,487$ | 255.75$ | 0.000000126549$ |
| 2026-05-19 | 2,312,603$ | 103.93$ | 0.000000126255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
