QuantumCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,570,094$ | 44.01$ | N/A |
| 2026-04-15 | 2,561,042$ | 2,082.66$ | 0.000000141662$ |
| 2026-04-14 | 2,894,459$ | 48.01$ | 0.000000141225$ |
| 2026-04-13 | 2,885,143$ | 180.02$ | 0.000000159920$ |
| 2026-04-12 | 2,891,921$ | 22.01$ | 0.000000159405$ |
| 2026-04-11 | 2,893,698$ | 2,921.70$ | 0.000000159780$ |
| 2026-04-10 | 3,533,687$ | 2,387.92$ | 0.000000159878$ |
| 2026-04-09 | 3,636,539$ | 1,697.92$ | 0.000000195233$ |
| 2026-04-08 | 3,792,042$ | 397.93$ | 0.000000200920$ |
| 2026-04-07 | 3,783,548$ | 302.98$ | 0.000000209512$ |
| 2026-04-06 | 3,782,368$ | 233.91$ | 0.000000209273$ |
| 2026-04-05 | 3,805,180$ | 4,109.47$ | 0.000000209207$ |
| 2026-04-04 | 4,058,341$ | 45.00$ | 0.000000210473$ |
| 2026-04-03 | 4,052,624$ | 6,142.44$ | 0.000000224576$ |
| 2026-04-02 | 4,055,700$ | 23,456$ | 0.000000224259$ |
| 2026-04-01 | 4,050,541$ | 23,355$ | 0.000000224674$ |
| 2026-03-31 | 4,052,683$ | 20,520$ | 0.000000224546$ |
| 2026-03-30 | 4,090,833$ | 23.98$ | 0.000000224507$ |
| 2026-03-29 | 4,089,127$ | 16,075.13$ | 0.000000226627$ |
| 2026-03-28 | 4,092,206$ | 23,340$ | 0.000000226629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
