QuantumCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,468,587$ | 1,262.55$ | N/A |
| 2026-09-08 | 1,478,091$ | 27.64$ | 0.000000077642$ |
| 2026-09-07 | 1,476,091$ | 22.18$ | 0.000000078174$ |
| 2026-09-06 | 1,472,728$ | 1,266.26$ | 0.000000078084$ |
| 2026-09-05 | 1,493,546$ | 243.48$ | 0.000000077932$ |
| 2026-09-04 | 1,487,956$ | 96.08$ | 0.000000079082$ |
| 2026-09-03 | 1,493,353$ | 61.20$ | 0.000000078810$ |
| 2026-09-02 | 1,486,871$ | 15.15$ | 0.000000079121$ |
| 2026-09-01 | 1,489,578$ | 31.68$ | 0.000000078778$ |
| 2026-08-31 | 1,488,877$ | 556.92$ | 0.000000078949$ |
| 2026-08-30 | 1,485,948$ | 1,078.73$ | 0.000000078939$ |
| 2026-08-29 | 1,505,798$ | 78.38$ | 0.000000078805$ |
| 2026-08-28 | 1,502,595$ | 292.21$ | 0.000000079882$ |
| 2026-08-27 | 1,501,899$ | 951.14$ | 0.000000079738$ |
| 2026-08-26 | 1,502,403$ | 26.65$ | 0.000000079728$ |
| 2026-08-25 | 1,504,047$ | 72.11$ | 0.000000079777$ |
| 2026-08-24 | 1,506,970$ | 68.55$ | 0.000000079879$ |
| 2026-08-23 | 1,501,530$ | 8.62$ | 0.000000080053$ |
| 2026-08-22 | 1,501,051$ | 33.09$ | 0.000000079789$ |
| 2026-08-21 | 1,500,427$ | 1,844.21$ | 0.000000079789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
