QuantumX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 44,834$ | 118.50$ | N/A |
| 2026-04-12 | 46,699$ | 152.09$ | 0.00004483$ |
| 2026-04-11 | 44,852$ | 274.67$ | 0.00004670$ |
| 2026-04-10 | 46,635$ | 9.65$ | 0.00004485$ |
| 2026-04-09 | 46,832$ | 37.74$ | 0.00004664$ |
| 2026-04-08 | 48,144$ | 488.77$ | 0.00004683$ |
| 2026-04-07 | 48,300$ | 67.74$ | 0.00004865$ |
| 2026-04-06 | 49,279$ | 231.14$ | 0.00004833$ |
| 2026-04-05 | 48,870$ | 411.39$ | 0.00004928$ |
| 2026-04-04 | 52,033$ | 487.75$ | 0.00004887$ |
| 2026-04-03 | 56,051$ | 13.17$ | 0.00005182$ |
| 2026-04-02 | 57,787$ | 573.76$ | 0.00005574$ |
| 2026-04-01 | 54,564$ | 1,054.67$ | 0.00005779$ |
| 2026-03-31 | 56,179$ | 361.74$ | 0.00005499$ |
| 2026-03-30 | 57,936$ | 379.54$ | 0.00005618$ |
| 2026-03-29 | 61,640$ | 155.99$ | 0.00005808$ |
| 2026-03-28 | 63,132$ | 409.85$ | 0.00006164$ |
| 2026-03-27 | 67,864$ | 201.18$ | 0.00006313$ |
| 2026-03-26 | 70,591$ | 324.12$ | 0.00006787$ |
| 2026-03-25 | 69,226$ | 178.72$ | 0.00007059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
