QuantumX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 24,464$ | 29.72$ | N/A |
| 2026-06-16 | 24,055$ | 36.72$ | 0.00002447$ |
| 2026-06-15 | 23,280$ | 2.30$ | 0.00002406$ |
| 2026-06-14 | 22,592$ | 14.18$ | 0.00002328$ |
| 2026-06-13 | 22,245$ | 251.61$ | 0.00002257$ |
| 2026-06-12 | 22,328$ | 5.37$ | 0.00002225$ |
| 2026-06-11 | 21,942$ | 13.96$ | 0.00002220$ |
| 2026-06-10 | 21,674$ | 14.57$ | 0.00002194$ |
| 2026-06-09 | 22,329$ | 41.46$ | 0.00002168$ |
| 2026-06-08 | 21,804$ | 304.56$ | 0.00002233$ |
| 2026-06-07 | 18,634.17$ | 46.48$ | 0.00002180$ |
| 2026-06-06 | 18,798.01$ | 46.56$ | 0.00001863$ |
| 2026-06-05 | 20,652$ | 41.48$ | 0.00001880$ |
| 2026-06-04 | 21,176$ | 18.04$ | 0.00002070$ |
| 2026-06-03 | 22,061$ | 49.19$ | 0.00002118$ |
| 2026-06-02 | 24,074$ | 38.37$ | 0.00002206$ |
| 2026-06-01 | 24,408$ | 23.69$ | 0.00002407$ |
| 2026-05-31 | 24,564$ | 9.91$ | 0.00002441$ |
| 2026-05-30 | 24,485$ | 139.42$ | 0.00002457$ |
| 2026-05-29 | 25,433$ | 284.73$ | 0.00002449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
