QubeCV AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 263,281$ | 28.26$ | N/A |
| 2026-04-15 | 254,207$ | 43.39$ | 0.00029298$ |
| 2026-04-14 | 259,763$ | 43.09$ | 0.00028245$ |
| 2026-04-13 | 239,837$ | 46.93$ | 0.00028851$ |
| 2026-04-12 | 255,300$ | 36.81$ | 0.00026670$ |
| 2026-04-11 | 250,697$ | 45.37$ | 0.00028357$ |
| 2026-04-10 | 244,294$ | 51.34$ | 0.00027849$ |
| 2026-04-09 | 244,622$ | 38.99$ | 0.00027153$ |
| 2026-04-08 | 246,596$ | 52.26$ | 0.00027179$ |
| 2026-04-07 | 235,227$ | 47.57$ | 0.00027404$ |
| 2026-04-06 | 231,377$ | 47.62$ | 0.00026143$ |
| 2026-04-05 | 225,872$ | 68.38$ | 0.00025711$ |
| 2026-04-04 | 224,862$ | 49.26$ | 0.00025100$ |
| 2026-04-03 | 225,144$ | 67.80$ | 0.00024993$ |
| 2026-04-02 | 235,443$ | 63.13$ | 0.00025016$ |
| 2026-04-01 | 231,041$ | 45.72$ | 0.00026158$ |
| 2026-03-31 | 222,324$ | 37.53$ | 0.00025671$ |
| 2026-03-30 | 217,830$ | 33.65$ | 0.00024713$ |
| 2026-03-29 | 219,119$ | 73.02$ | 0.00024203$ |
| 2026-03-28 | 223,998$ | 38.07$ | 0.00024347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
