Qubetics 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,758,310$ | 125,206$ | N/A |
| 2026-09-10 | 1,953,086$ | 123,753$ | 0.00722735$ |
| 2026-09-09 | 1,965,558$ | 117,516$ | 0.00802795$ |
| 2026-09-08 | 1,982,371$ | 114,885$ | 0.00807922$ |
| 2026-09-07 | 2,245,366$ | 151,421$ | 0.00814833$ |
| 2026-09-06 | 2,432,928$ | 121,096$ | 0.00922934$ |
| 2026-09-05 | 2,489,175$ | 156,694$ | 0.01000029$ |
| 2026-09-04 | 2,442,484$ | 147,617$ | 0.01023149$ |
| 2026-09-03 | 2,188,715$ | 180,682$ | 0.01003957$ |
| 2026-09-02 | 1,556,369$ | 136,319$ | 0.00899648$ |
| 2026-09-01 | 1,459,321$ | 193,370$ | 0.00639729$ |
| 2026-08-31 | 1,641,957$ | 117,860$ | 0.00599838$ |
| 2026-08-30 | 2,204,038$ | 138,980$ | 0.00674909$ |
| 2026-08-29 | 2,931,309$ | 148,905$ | 0.00905947$ |
| 2026-08-28 | 3,503,677$ | 128,682$ | 0.01204883$ |
| 2026-08-27 | 3,600,519$ | 117,187$ | 0.01440149$ |
| 2026-08-26 | 3,602,476$ | 129,116$ | 0.01479955$ |
| 2026-08-25 | 3,303,349$ | 142,992$ | 0.01480760$ |
| 2026-08-24 | 3,281,627$ | 128,508$ | 0.01357807$ |
| 2026-08-23 | 3,303,379$ | 127,684$ | 0.01348878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
