Qubetics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,063,067$ | 238,668$ | N/A |
| 2026-04-16 | 3,677,993$ | 244,345$ | 0.01670081$ |
| 2026-04-15 | 3,456,795$ | 213,885$ | 0.01512738$ |
| 2026-04-14 | 3,324,258$ | 235,991$ | 0.01420339$ |
| 2026-04-13 | 3,210,033$ | 224,926$ | 0.01366401$ |
| 2026-04-12 | 3,261,556$ | 230,983$ | 0.01319450$ |
| 2026-04-11 | 3,242,171$ | 234,847$ | 0.01339226$ |
| 2026-04-10 | 3,257,672$ | 199,148$ | 0.01332660$ |
| 2026-04-09 | 3,097,022$ | 249,099$ | 0.01339403$ |
| 2026-04-08 | 3,343,103$ | 221,417$ | 0.01272998$ |
| 2026-04-07 | 3,347,281$ | 244,005$ | 0.01374147$ |
| 2026-04-06 | 3,371,983$ | 226,474$ | 0.01376449$ |
| 2026-04-05 | 3,353,438$ | 212,930$ | 0.01386018$ |
| 2026-04-04 | 3,294,237$ | 238,378$ | 0.01378395$ |
| 2026-04-03 | 3,370,280$ | 209,860$ | 0.01354061$ |
| 2026-04-02 | 3,552,433$ | 242,800$ | 0.01385318$ |
| 2026-04-01 | 3,614,689$ | 212,745$ | 0.01460190$ |
| 2026-03-31 | 3,738,868$ | 234,684$ | 0.01485292$ |
| 2026-03-30 | 3,581,900$ | 236,676$ | 0.01533346$ |
| 2026-03-29 | 3,524,153$ | 227,598$ | 0.01472302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
