Qubic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 62,957,606$ | 1,695,475$ | N/A |
| 2026-07-16 | 63,523,573$ | 1,749,827$ | 0.000000453518$ |
| 2026-07-15 | 65,195,584$ | 1,588,972$ | 0.000000465455$ |
| 2026-07-14 | 66,331,313$ | 1,627,474$ | 0.000000473773$ |
| 2026-07-13 | 66,063,602$ | 1,609,766$ | 0.000000471861$ |
| 2026-07-12 | 68,676,777$ | 1,775,623$ | 0.000000490526$ |
| 2026-07-11 | 69,875,389$ | 1,761,546$ | 0.000000499087$ |
| 2026-07-10 | 66,855,010$ | 1,647,606$ | 0.000000477514$ |
| 2026-07-09 | 64,363,051$ | 1,867,727$ | 0.000000459715$ |
| 2026-07-08 | 61,139,313$ | 1,920,204$ | 0.000000436689$ |
| 2026-07-07 | 65,322,819$ | 3,294,082$ | 0.000000468485$ |
| 2026-07-06 | 61,530,336$ | 1,912,987$ | 0.000000441286$ |
| 2026-07-05 | 58,473,008$ | 1,517,709$ | 0.000000419359$ |
| 2026-07-04 | 58,196,209$ | 1,682,650$ | 0.000000417374$ |
| 2026-07-03 | 58,558,961$ | 1,663,333$ | 0.000000419975$ |
| 2026-07-02 | 55,619,298$ | 2,049,820$ | 0.000000398893$ |
| 2026-07-01 | 56,795,505$ | 3,045,088$ | 0.000000407328$ |
| 2026-06-30 | 57,107,187$ | 2,402,885$ | 0.000000410580$ |
| 2026-06-29 | 52,087,699$ | 1,393,998$ | 0.000000374492$ |
| 2026-06-28 | 52,464,899$ | 1,210,059$ | 0.000000377204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
