Qubic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 109,794,208$ | 2,194,605$ | N/A |
| 2026-04-15 | 106,331,086$ | 2,376,015$ | 0.000000800703$ |
| 2026-04-14 | 102,070,969$ | 2,343,567$ | 0.000000776536$ |
| 2026-04-13 | 100,574,884$ | 2,119,784$ | 0.000000745790$ |
| 2026-04-12 | 108,329,176$ | 2,193,304$ | 0.000000734920$ |
| 2026-04-11 | 112,332,285$ | 2,179,197$ | 0.000000791801$ |
| 2026-04-10 | 116,782,064$ | 2,328,688$ | 0.000000820813$ |
| 2026-04-09 | 116,863,757$ | 2,435,712$ | 0.000000853168$ |
| 2026-04-08 | 122,931,756$ | 2,952,945$ | 0.000000855603$ |
| 2026-04-07 | 117,039,543$ | 2,292,765$ | 0.000000901549$ |
| 2026-04-06 | 125,035,329$ | 2,212,540$ | 0.000000858109$ |
| 2026-04-05 | 126,490,323$ | 2,339,080$ | 0.000000916772$ |
| 2026-04-04 | 123,163,042$ | 3,040,849$ | 0.000000927271$ |
| 2026-04-03 | 119,576,395$ | 3,298,936$ | 0.000000903545$ |
| 2026-04-02 | 131,611,091$ | 3,790,222$ | 0.000000878772$ |
| 2026-04-01 | 148,871,648$ | 2,402,864$ | 0.000000964820$ |
| 2026-03-31 | 133,411,589$ | 2,067,575$ | 0.00000109$ |
| 2026-03-30 | 131,831,881$ | 2,601,955$ | 0.000000977363$ |
| 2026-03-29 | 143,197,639$ | 3,066,270$ | 0.000000966319$ |
| 2026-03-28 | 125,932,620$ | 2,329,236$ | 0.00000105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
