Qubic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 65,824,575$ | 1,950,940$ | N/A |
| 2026-06-01 | 66,844,147$ | 1,630,553$ | 0.000000476101$ |
| 2026-05-31 | 68,738,196$ | 1,712,358$ | 0.000000483436$ |
| 2026-05-30 | 67,274,043$ | 1,554,464$ | 0.000000497141$ |
| 2026-05-29 | 64,762,166$ | 1,587,352$ | 0.000000486552$ |
| 2026-05-28 | 67,528,775$ | 1,618,693$ | 0.000000468385$ |
| 2026-05-27 | 67,635,379$ | 1,710,306$ | 0.000000488526$ |
| 2026-05-26 | 70,870,795$ | 1,833,299$ | 0.000000490243$ |
| 2026-05-25 | 73,562,418$ | 1,877,382$ | 0.000000514209$ |
| 2026-05-24 | 71,873,429$ | 1,599,563$ | 0.000000533057$ |
| 2026-05-23 | 70,302,937$ | 1,897,420$ | 0.000000521999$ |
| 2026-05-22 | 73,573,025$ | 1,661,927$ | 0.000000509336$ |
| 2026-05-21 | 74,133,102$ | 1,972,240$ | 0.000000533139$ |
| 2026-05-20 | 74,167,674$ | 1,571,900$ | 0.000000537598$ |
| 2026-05-19 | 75,790,931$ | 1,962,178$ | 0.000000537376$ |
| 2026-05-18 | 75,701,537$ | 1,610,415$ | 0.000000549406$ |
| 2026-05-17 | 79,602,558$ | 2,336,417$ | 0.000000547030$ |
| 2026-05-16 | 77,752,379$ | 2,222,371$ | 0.000000577140$ |
| 2026-05-15 | 79,136,916$ | 2,268,215$ | 0.000000563450$ |
| 2026-05-14 | 78,251,728$ | 1,895,048$ | 0.000000573218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
