Qubit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 624,718$ | 976.74$ | N/A |
| 2026-04-15 | 602,287$ | 1,924.99$ | 0.00062496$ |
| 2026-04-14 | 586,156$ | 1,767.56$ | 0.00060060$ |
| 2026-04-13 | 568,437$ | 78.08$ | 0.00058604$ |
| 2026-04-12 | 597,429$ | 347.44$ | 0.00056956$ |
| 2026-04-11 | 593,695$ | 20.10$ | 0.00059735$ |
| 2026-04-10 | 578,979$ | 473.80$ | 0.00059369$ |
| 2026-04-09 | 585,963$ | 228.98$ | 0.00057910$ |
| 2026-04-08 | 603,221$ | 1,068.92$ | 0.00058621$ |
| 2026-04-07 | 595,317$ | 197.84$ | 0.00060333$ |
| 2026-04-06 | 580,194$ | 212.69$ | 0.00059617$ |
| 2026-04-05 | 567,686$ | 168.01$ | 0.00058019$ |
| 2026-04-04 | 564,785$ | 207.98$ | 0.00056769$ |
| 2026-04-03 | 571,891$ | 175.40$ | 0.00056478$ |
| 2026-04-02 | 595,691$ | 14.24$ | 0.00057189$ |
| 2026-04-01 | 587,388$ | 152.63$ | 0.00059556$ |
| 2026-03-31 | 561,413$ | 59.75$ | 0.00058767$ |
| 2026-03-30 | 553,570$ | 215.99$ | 0.00056138$ |
| 2026-03-29 | 563,436$ | 14.08$ | 0.00055220$ |
| 2026-03-28 | 558,074$ | 183.04$ | 0.00056342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
