Qubit The Quantum Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,381.97$ | 755.64$ | N/A |
| 2026-04-17 | 14,550.60$ | 110.74$ | 0.00001442$ |
| 2026-04-16 | 14,007.53$ | 738.00$ | 0.00001452$ |
| 2026-04-15 | 16,598.84$ | 2,504.56$ | 0.00001410$ |
| 2026-04-14 | 13,773.78$ | 14.64$ | 0.00001664$ |
| 2026-04-13 | 12,843.90$ | 56.31$ | 0.00001378$ |
| 2026-04-12 | 13,211.34$ | 1.32$ | 0.00001288$ |
| 2026-04-11 | 13,437.52$ | 388.07$ | 0.00001318$ |
| 2026-04-10 | 13,540.91$ | 77.02$ | 0.00001347$ |
| 2026-04-09 | 13,690.47$ | 419.20$ | 0.00001362$ |
| 2026-04-08 | 13,107.06$ | 448.06$ | 0.00001372$ |
| 2026-04-07 | 13,883.81$ | 98.96$ | 0.00001314$ |
| 2026-04-06 | 14,224.13$ | 21.64$ | 0.00001392$ |
| 2026-04-05 | 14,216.00$ | 156.61$ | 0.00001435$ |
| 2026-04-04 | 13,931.40$ | 1,406.34$ | 0.00001425$ |
| 2026-04-03 | 16,072.25$ | 239.63$ | 0.00001397$ |
| 2026-04-02 | 15,745.52$ | 14,158.18$ | 0.00001611$ |
| 2026-04-01 | 28,804$ | 107,466$ | 0.00001576$ |
| 2026-03-31 | 9,566.01$ | 1.32$ | 0.00002888$ |
| 2026-03-30 | 9,229.12$ | 2.56$ | 0.00000959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
