Qubit The Quantum Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,036.84$ | 8.62$ | N/A |
| 2026-06-19 | 9,302.39$ | 18.68$ | 0.00000906$ |
| 2026-06-18 | 9,302.39$ | 18.68$ | 0.00000933$ |
| 2026-06-17 | 9,580.01$ | 98.36$ | 0.00000933$ |
| 2026-06-16 | 9,788.38$ | 98.31$ | 0.00000962$ |
| 2026-06-15 | 9,755.93$ | 126.55$ | 0.00000981$ |
| 2026-06-14 | 9,718.74$ | 350.07$ | 0.00000976$ |
| 2026-06-13 | 9,369.62$ | 9.17$ | 0.00000974$ |
| 2026-06-12 | 9,395.68$ | 9.20$ | 0.00000939$ |
| 2026-06-11 | 8,534.42$ | 190.74$ | 0.00000942$ |
| 2026-06-10 | 8,602.86$ | 83.61$ | 0.00000856$ |
| 2026-06-09 | 8,764.09$ | 103.21$ | 0.00000862$ |
| 2026-06-08 | 8,677.29$ | 212.22$ | 0.00000878$ |
| 2026-06-07 | 8,677.29$ | 212.22$ | 0.00000870$ |
| 2026-06-06 | 8,901.68$ | 232.90$ | 0.00000870$ |
| 2026-06-05 | 10,302.71$ | 707.81$ | 0.00000892$ |
| 2026-06-04 | 12,576.90$ | 1,269.67$ | 0.00001031$ |
| 2026-06-03 | 12,709.93$ | 7,720.30$ | 0.00001254$ |
| 2026-06-02 | 10,480.95$ | 271.32$ | 0.00001303$ |
| 2026-06-01 | 11,195.66$ | 270.32$ | 0.00001050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
