Qubitcoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 813,131$ | 6,500.14$ | N/A |
| 2026-07-14 | 829,813$ | 6,454.52$ | 0.359499$ |
| 2026-07-13 | 767,926$ | 4,548.47$ | 0.332688$ |
| 2026-07-12 | 818,987$ | 2,894.52$ | 0.354808$ |
| 2026-07-11 | 845,782$ | 1,772.78$ | 0.366417$ |
| 2026-07-10 | 830,955$ | 5,003.36$ | 0.359994$ |
| 2026-07-09 | 912,087$ | 6,140.44$ | 0.395142$ |
| 2026-07-08 | 924,912$ | 2,180.92$ | 0.400698$ |
| 2026-07-07 | 932,215$ | 8,392.83$ | 0.403862$ |
| 2026-07-06 | 887,190$ | 4,314.85$ | 0.384356$ |
| 2026-07-05 | 876,713$ | 2,247.28$ | 0.379817$ |
| 2026-07-04 | 869,250$ | 16,508.83$ | 0.376584$ |
| 2026-07-03 | 919,319$ | 8,900.47$ | 0.398275$ |
| 2026-07-02 | 896,769$ | 9,236.89$ | 0.388506$ |
| 2026-07-01 | 1,019,302$ | 6,143.10$ | 0.441591$ |
| 2026-06-30 | 1,026,057$ | 30,471$ | 0.444517$ |
| 2026-06-29 | 962,712$ | 6,722.79$ | 0.417074$ |
| 2026-06-28 | 1,111,813$ | 20,553$ | 0.481669$ |
| 2026-06-27 | 1,343,570$ | 4,607.46$ | 0.582073$ |
| 2026-06-26 | 1,268,934$ | 5,441.92$ | 0.549739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
