Qubitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,054,245$ | 73,174$ | N/A |
| 2026-05-28 | 1,569,037$ | 31,429$ | 0.888658$ |
| 2026-05-27 | 1,474,199$ | 20,327$ | 0.679733$ |
| 2026-05-26 | 1,310,491$ | 8,799.57$ | 0.638665$ |
| 2026-05-25 | 1,293,749$ | 11,260.29$ | 0.567742$ |
| 2026-05-24 | 1,080,240$ | 7,709.05$ | 0.560489$ |
| 2026-05-23 | 1,202,100$ | 29,211$ | 0.467995$ |
| 2026-05-22 | 992,045$ | 7,053.68$ | 0.520784$ |
| 2026-05-21 | 984,407$ | 7,601.23$ | 0.429782$ |
| 2026-05-20 | 869,590$ | 3,508.15$ | 0.426473$ |
| 2026-05-19 | 888,083$ | 1,989.51$ | 0.376731$ |
| 2026-05-18 | 906,616$ | 1,543.75$ | 0.384743$ |
| 2026-05-17 | 861,030$ | 3,555.70$ | 0.392760$ |
| 2026-05-16 | 896,235$ | 2,822.11$ | 0.373023$ |
| 2026-05-15 | 871,138$ | 8,510.34$ | 0.388275$ |
| 2026-05-14 | 898,670$ | 3,083.90$ | 0.377406$ |
| 2026-05-13 | 972,869$ | 1,738.68$ | 0.389320$ |
| 2026-05-12 | 970,813$ | 3,285.19$ | 0.421475$ |
| 2026-05-11 | 1,024,445$ | 5,229.51$ | 0.419970$ |
| 2026-05-10 | 953,594$ | 2,414.53$ | 0.427529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
