Qubitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 744,171$ | 1,683.34$ | N/A |
| 2026-04-13 | 870,964$ | 7,300.16$ | 0.322383$ |
| 2026-04-12 | 735,136$ | 2,849.42$ | 0.377327$ |
| 2026-04-11 | 657,313$ | 4,327.30$ | 0.318482$ |
| 2026-04-10 | 732,400$ | 9,461.20$ | 0.284762$ |
| 2026-04-09 | 750,835$ | 7,997.18$ | 0.317297$ |
| 2026-04-08 | 834,084$ | 2,971.33$ | 0.325285$ |
| 2026-04-07 | 877,313$ | 9,937.42$ | 0.361434$ |
| 2026-04-06 | 864,552$ | 2,732.14$ | 0.380077$ |
| 2026-04-05 | 923,408$ | 1,930.93$ | 0.374549$ |
| 2026-04-04 | 1,046,207$ | 8,204.66$ | 0.400047$ |
| 2026-04-03 | 907,816$ | 2,999.05$ | 0.453247$ |
| 2026-04-02 | 1,038,600$ | 4,946.94$ | 0.393292$ |
| 2026-04-01 | 940,417$ | 14,778.50$ | 0.449951$ |
| 2026-03-31 | 769,377$ | 4,820.96$ | 0.407421$ |
| 2026-03-30 | 735,505$ | 1,864.14$ | 0.333316$ |
| 2026-03-29 | 760,882$ | 2,040.63$ | 0.318642$ |
| 2026-03-28 | 797,357$ | 1,672.72$ | 0.329636$ |
| 2026-03-27 | 831,809$ | 2,977.69$ | 0.345438$ |
| 2026-03-26 | 869,639$ | 12,088.96$ | 0.360363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
