QudeAI Framework 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 29,239$ | 240.21$ | N/A |
| 2026-04-14 | 29,239$ | 240.21$ | 0.00003069$ |
| 2026-04-13 | 29,478$ | 3.00$ | 0.00003069$ |
| 2026-04-12 | 29,478$ | 3.00$ | 0.00003078$ |
| 2026-04-11 | 29,091$ | 11.87$ | 0.00003078$ |
| 2026-04-10 | 28,766$ | 19.37$ | 0.00003053$ |
| 2026-04-09 | 28,352$ | 2.93$ | 0.00003004$ |
| 2026-04-08 | 26,898$ | 7.82$ | 0.00002961$ |
| 2026-04-07 | 27,466$ | 17.44$ | 0.00002809$ |
| 2026-04-06 | 28,186$ | 5.07$ | 0.00002868$ |
| 2026-04-05 | 28,043$ | 5.07$ | 0.00002928$ |
| 2026-04-03 | 26,906$ | 1.65$ | 0.00002929$ |
| 2026-04-02 | 27,854$ | 1.045$ | 0.00002830$ |
| 2026-04-01 | 27,699$ | 1.045$ | 0.00002893$ |
| 2026-03-31 | 27,855$ | 3.03$ | 0.00002892$ |
| 2026-03-30 | 27,855$ | 3.03$ | 0.00002909$ |
| 2026-03-29 | 28,149$ | 2.97$ | 0.00002909$ |
| 2026-03-28 | 28,414$ | 19.93$ | 0.00002939$ |
| 2026-03-27 | 29,998$ | 2.17$ | 0.00002967$ |
| 2026-03-26 | 29,998$ | 2.17$ | 0.00003156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
