Queen Kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 64,996$ | 829.65$ | N/A |
| 2026-06-20 | 59,791$ | 708.41$ | 0.00006524$ |
| 2026-06-19 | 62,499$ | 920.97$ | 0.00006006$ |
| 2026-06-18 | 70,737$ | 187.00$ | 0.00006278$ |
| 2026-06-17 | 71,936$ | 467.45$ | 0.00007106$ |
| 2026-06-16 | 73,704$ | 955.65$ | 0.00007219$ |
| 2026-06-15 | 71,094$ | 715.76$ | 0.00007404$ |
| 2026-06-14 | 64,603$ | 281.13$ | 0.00007157$ |
| 2026-06-13 | 62,521$ | 565.61$ | 0.00006515$ |
| 2026-06-12 | 61,253$ | 269.59$ | 0.00006282$ |
| 2026-06-11 | 57,568$ | 274.97$ | 0.00006166$ |
| 2026-06-10 | 59,006$ | 51.76$ | 0.00005783$ |
| 2026-06-09 | 61,307$ | 137.92$ | 0.00005927$ |
| 2026-06-08 | 62,231$ | 3,234.81$ | 0.00006153$ |
| 2026-06-07 | 57,962$ | 4,103.68$ | 0.00006247$ |
| 2026-06-06 | 79,025$ | 1,305.71$ | 0.00005823$ |
| 2026-06-05 | 78,195$ | 1,604.70$ | 0.00007942$ |
| 2026-06-04 | 88,851$ | 1,016.30$ | 0.00007870$ |
| 2026-06-03 | 90,282$ | 47,575$ | 0.00008881$ |
| 2026-06-02 | 104,836$ | 5,009.89$ | 0.00009069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
