Quickswap [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 7,721.45$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 2,718.97$ | 10.90$ |
| 2026-04-12 | 0.000000000000000000$ | 7,488.72$ | 10.32$ |
| 2026-04-11 | 0.000000000000000000$ | 4,313.59$ | 10.65$ |
| 2026-04-10 | 0.000000000000000000$ | 4,057.80$ | 10.50$ |
| 2026-04-09 | 0.000000000000000000$ | 4,553.31$ | 10.44$ |
| 2026-04-08 | 0.000000000000000000$ | 9,616.23$ | 10.46$ |
| 2026-04-07 | 0.000000000000000000$ | 7,760.86$ | 10.72$ |
| 2026-04-06 | 0.000000000000000000$ | 2,745.02$ | 10.26$ |
| 2026-04-05 | 0.000000000000000000$ | 969.12$ | 10.33$ |
| 2026-04-04 | 0.000000000000000000$ | 2,356.63$ | 10.28$ |
| 2026-04-03 | 0.000000000000000000$ | 4,786.51$ | 10.17$ |
| 2026-04-02 | 0.000000000000000000$ | 4,922.43$ | 10.23$ |
| 2026-04-01 | 0.000000000000000000$ | 5,971.73$ | 10.41$ |
| 2026-03-31 | 0.000000000000000000$ | 4,559.79$ | 10.19$ |
| 2026-03-30 | 0.000000000000000000$ | 4,742.64$ | 9.99$ |
| 2026-03-29 | 0.000000000000000000$ | 2,673.51$ | 9.97$ |
| 2026-03-28 | 0.000000000000000000$ | 14,250.43$ | 10.14$ |
| 2026-03-27 | 0.000000000000000000$ | 4,224.51$ | 10.18$ |
| 2026-03-26 | 0.000000000000000000$ | 2,763.07$ | 10.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
