Quickswap [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-03 | 0.000000000000000000$ | 7,413.06$ | N/A |
| 2026-10-02 | 0.000000000000000000$ | 3,708.84$ | 13.10$ |
| 2026-10-01 | 0.000000000000000000$ | 3,547.47$ | 13.25$ |
| 2026-09-30 | 0.000000000000000000$ | 15,753.51$ | 13.55$ |
| 2026-09-29 | 0.000000000000000000$ | 13,760.98$ | 13.61$ |
| 2026-09-28 | 0.000000000000000000$ | 3,414.62$ | 13.65$ |
| 2026-09-27 | 0.000000000000000000$ | 36,474$ | 13.65$ |
| 2026-09-26 | 0.000000000000000000$ | 67,583$ | 13.42$ |
| 2026-09-25 | 0.000000000000000000$ | 4,238.72$ | 12.97$ |
| 2026-09-24 | 0.000000000000000000$ | 3,182.16$ | 10.87$ |
| 2026-09-23 | 0.000000000000000000$ | 3,741.83$ | 10.64$ |
| 2026-09-22 | 0.000000000000000000$ | 8,149.25$ | 11.08$ |
| 2026-09-21 | 0.000000000000000000$ | 4,404.76$ | 11.11$ |
| 2026-09-20 | 0.000000000000000000$ | 5,362.57$ | 10.51$ |
| 2026-09-19 | 0.000000000000000000$ | 5,642.70$ | 10.54$ |
| 2026-09-18 | 0.000000000000000000$ | 4,246.31$ | 10.66$ |
| 2026-09-17 | 0.000000000000000000$ | 4,121.89$ | 10.13$ |
| 2026-09-16 | 0.000000000000000000$ | 8,770.43$ | 10.01$ |
| 2026-09-15 | 0.000000000000000000$ | 6,913.52$ | 10.00$ |
| 2026-09-14 | 0.000000000000000000$ | 4,045.51$ | 10.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
