Quickswap [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2,949.00$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 5,194.37$ | 9.40$ |
| 2026-06-18 | 0.000000000000000000$ | 6,974.48$ | 9.33$ |
| 2026-06-17 | 0.000000000000000000$ | 8,943.88$ | 9.44$ |
| 2026-06-16 | 0.000000000000000000$ | 11,180.27$ | 9.52$ |
| 2026-06-15 | 0.000000000000000000$ | 4,055.78$ | 9.57$ |
| 2026-06-14 | 0.000000000000000000$ | 14,252.71$ | 9.62$ |
| 2026-06-13 | 0.000000000000000000$ | 4,637.27$ | 9.41$ |
| 2026-06-12 | 0.000000000000000000$ | 95,647$ | 9.33$ |
| 2026-06-11 | 0.000000000000000000$ | 6,281.08$ | 9.43$ |
| 2026-06-10 | 0.000000000000000000$ | 20,894$ | 8.43$ |
| 2026-06-09 | 0.000000000000000000$ | 13,617.95$ | 8.62$ |
| 2026-06-08 | 0.000000000000000000$ | 7,593.21$ | 8.79$ |
| 2026-06-07 | 0.000000000000000000$ | 15,385.27$ | 8.96$ |
| 2026-06-06 | 0.000000000000000000$ | 24,875$ | 8.74$ |
| 2026-06-05 | 0.000000000000000000$ | 27,509$ | 8.73$ |
| 2026-06-04 | 0.000000000000000000$ | 17,814.38$ | 9.38$ |
| 2026-06-03 | 0.000000000000000000$ | 11,453.05$ | 9.53$ |
| 2026-06-02 | 0.000000000000000000$ | 28,310$ | 9.54$ |
| 2026-06-01 | 0.000000000000000000$ | 9,919.03$ | 10.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
