Quickswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,474,352$ | 384,754$ | N/A |
| 2026-04-15 | 8,095,694$ | 781,532$ | 0.01093001$ |
| 2026-04-14 | 8,230,263$ | 554,961$ | 0.01044120$ |
| 2026-04-13 | 7,641,468$ | 324,735$ | 0.01064037$ |
| 2026-04-12 | 7,894,196$ | 265,243$ | 0.00987018$ |
| 2026-04-11 | 7,781,342$ | 370,762$ | 0.01018560$ |
| 2026-04-10 | 7,692,714$ | 344,775$ | 0.01004107$ |
| 2026-04-09 | 7,698,813$ | 397,540$ | 0.00991823$ |
| 2026-04-08 | 7,762,968$ | 431,200$ | 0.00988918$ |
| 2026-04-07 | 7,565,770$ | 619,051$ | 0.00996912$ |
| 2026-04-06 | 7,559,554$ | 258,682$ | 0.00972172$ |
| 2026-04-05 | 7,489,305$ | 211,502$ | 0.00970074$ |
| 2026-04-04 | 7,394,803$ | 395,389$ | 0.00960855$ |
| 2026-04-03 | 7,371,751$ | 662,568$ | 0.00948465$ |
| 2026-04-02 | 7,417,191$ | 765,111$ | 0.00946903$ |
| 2026-04-01 | 7,271,990$ | 769,779$ | 0.00950556$ |
| 2026-03-31 | 7,039,339$ | 548,211$ | 0.00931274$ |
| 2026-03-30 | 6,998,875$ | 676,460$ | 0.00901751$ |
| 2026-03-29 | 7,214,017$ | 449,330$ | 0.00896075$ |
| 2026-03-28 | 7,237,551$ | 529,268$ | 0.00922918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
