Quickswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,560,167$ | 1,603,935$ | N/A |
| 2026-05-31 | 6,780,144$ | 6,381,274$ | 0.00860357$ |
| 2026-05-30 | 6,164,298$ | 750,135$ | 0.00884526$ |
| 2026-05-29 | 6,014,635$ | 1,698,361$ | 0.00804579$ |
| 2026-05-28 | 6,165,463$ | 4,360,771$ | 0.00784861$ |
| 2026-05-27 | 5,841,266$ | 1,231,393$ | 0.00803226$ |
| 2026-05-26 | 6,394,435$ | 2,410,455$ | 0.00760998$ |
| 2026-05-25 | 6,380,448$ | 531,779$ | 0.00834815$ |
| 2026-05-24 | 6,785,944$ | 661,505$ | 0.00829853$ |
| 2026-05-23 | 6,604,855$ | 784,745$ | 0.00880612$ |
| 2026-05-22 | 7,317,618$ | 699,308$ | 0.00860722$ |
| 2026-05-21 | 7,189,656$ | 665,362$ | 0.00948587$ |
| 2026-05-20 | 7,219,229$ | 540,196$ | 0.00936227$ |
| 2026-05-19 | 7,269,827$ | 304,262$ | 0.00939393$ |
| 2026-05-18 | 7,181,964$ | 315,536$ | 0.00945725$ |
| 2026-05-17 | 7,452,486$ | 548,675$ | 0.00936466$ |
| 2026-05-16 | 7,540,948$ | 715,849$ | 0.00971322$ |
| 2026-05-15 | 7,991,725$ | 757,277$ | 0.00984645$ |
| 2026-05-14 | 7,926,551$ | 1,396,112$ | 0.01038399$ |
| 2026-05-13 | 8,460,453$ | 925,550$ | 0.01029467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
