Quickswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,817,961$ | 264,961$ | N/A |
| 2026-08-30 | 6,105,325$ | 288,179$ | 0.00879447$ |
| 2026-08-29 | 6,097,682$ | 171,656$ | 0.00922829$ |
| 2026-08-28 | 6,174,745$ | 207,130$ | 0.00921625$ |
| 2026-08-27 | 6,089,649$ | 256,423$ | 0.00933228$ |
| 2026-08-26 | 5,920,038$ | 370,721$ | 0.00920339$ |
| 2026-08-25 | 6,157,213$ | 427,249$ | 0.00894651$ |
| 2026-08-24 | 6,053,189$ | 217,011$ | 0.00930409$ |
| 2026-08-23 | 5,996,701$ | 508,732$ | 0.00914662$ |
| 2026-08-22 | 6,063,685$ | 257,827$ | 0.00906072$ |
| 2026-08-21 | 5,620,916$ | 242,180$ | 0.00916165$ |
| 2026-08-20 | 5,487,021$ | 448,856$ | 0.00849216$ |
| 2026-08-19 | 5,225,763$ | 316,465$ | 0.00828937$ |
| 2026-08-18 | 5,198,379$ | 373,435$ | 0.00789420$ |
| 2026-08-17 | 5,339,066$ | 265,011$ | 0.00785212$ |
| 2026-08-16 | 5,435,204$ | 269,182$ | 0.00806390$ |
| 2026-08-15 | 5,384,915$ | 185,193$ | 0.00820836$ |
| 2026-08-14 | 5,305,839$ | 385,367$ | 0.00813216$ |
| 2026-08-13 | 5,304,804$ | 337,367$ | 0.00801226$ |
| 2026-08-12 | 5,291,435$ | 413,659$ | 0.00800973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
