Quokka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 17,480.66$ | 4.32$ | N/A |
| 2026-04-09 | 17,902.20$ | 614.01$ | 0.00001748$ |
| 2026-04-08 | 17,902.20$ | 614.01$ | 0.00001790$ |
| 2026-03-30 | 17,837.19$ | 12.63$ | 0.00001790$ |
| 2026-03-29 | 17,743.08$ | 12.56$ | 0.00001784$ |
| 2026-03-28 | 18,079.44$ | 1.49$ | 0.00001774$ |
| 2026-03-27 | 18,079.44$ | 1.49$ | 0.00001810$ |
| 2026-03-26 | 19,366.71$ | 2.83$ | 0.00001810$ |
| 2026-03-25 | 19,252.67$ | 2.82$ | 0.00001932$ |
| 2026-03-24 | 18,313.73$ | 1.71$ | 0.00001925$ |
| 2026-03-23 | 18,950.62$ | 1.23$ | 0.00001831$ |
| 2026-03-22 | 18,950.62$ | 1.23$ | 0.00001894$ |
| 2026-03-21 | 19,068.72$ | 3.97$ | 0.00001894$ |
| 2026-03-20 | 19,068.72$ | 3.97$ | 0.00001900$ |
| 2026-03-19 | 20,043$ | 3.40$ | 0.00001900$ |
| 2026-03-18 | 20,043$ | 3.40$ | 0.00002004$ |
| 2026-03-17 | 20,852$ | 6.80$ | 0.00002004$ |
| 2026-03-16 | 19,081.74$ | 12.89$ | 0.00002088$ |
| 2026-03-15 | 19,145.71$ | 12.90$ | 0.00001912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
