QUP Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 856,263$ | 31.65$ | N/A |
| 2026-06-19 | 882,490$ | 636.08$ | 0.00042832$ |
| 2026-06-18 | 1,039,649$ | 278.74$ | 0.00044126$ |
| 2026-06-17 | 1,058,799$ | 27.71$ | 0.00051984$ |
| 2026-06-16 | 1,071,306$ | 280.99$ | 0.00052955$ |
| 2026-06-15 | 969,170$ | 738.02$ | 0.00053567$ |
| 2026-06-14 | 1,108,243$ | 377.24$ | 0.00048369$ |
| 2026-06-13 | 915,389$ | 3,405.77$ | 0.00055406$ |
| 2026-06-12 | 833,278$ | 14.89$ | 0.00045771$ |
| 2026-06-11 | 833,278$ | 14.89$ | 0.00041665$ |
| 2026-06-10 | 864,955$ | 290.36$ | 0.00041665$ |
| 2026-06-09 | 855,121$ | 257.99$ | 0.00043274$ |
| 2026-06-08 | 952,942$ | 987.82$ | 0.00042757$ |
| 2026-06-07 | 656,164$ | 728.95$ | 0.00046226$ |
| 2026-06-06 | 658,519$ | 2,073.58$ | 0.00032809$ |
| 2026-06-05 | 796,248$ | 1,007.88$ | 0.00032868$ |
| 2026-06-04 | 892,773$ | 1,037.77$ | 0.00039813$ |
| 2026-06-03 | 815,918$ | 1,497.90$ | 0.00044640$ |
| 2026-06-02 | 1,067,955$ | 668.54$ | 0.00040892$ |
| 2026-06-01 | 1,001,889$ | 158.66$ | 0.00053123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
