QUP Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,668,983$ | 2,114.06$ | N/A |
| 2026-04-16 | 2,561,864$ | 196.54$ | 0.00133479$ |
| 2026-04-15 | 2,597,231$ | 912.08$ | 0.00128096$ |
| 2026-04-14 | 3,066,417$ | 722.41$ | 0.00129797$ |
| 2026-04-13 | 2,604,117$ | 655.77$ | 0.00151986$ |
| 2026-04-12 | 2,821,755$ | 2,244.75$ | 0.00130209$ |
| 2026-04-11 | 3,079,144$ | 5,649.15$ | 0.00141091$ |
| 2026-04-10 | 2,461,821$ | 861.00$ | 0.00153961$ |
| 2026-04-09 | 2,568,061$ | 2,723.49$ | 0.00123094$ |
| 2026-04-08 | 3,423,128$ | 1,269.83$ | 0.00128406$ |
| 2026-04-07 | 2,769,531$ | 470.69$ | 0.00171161$ |
| 2026-04-06 | 2,948,979$ | 2,692.88$ | 0.00138480$ |
| 2026-04-05 | 3,630,579$ | 1,328.28$ | 0.00147453$ |
| 2026-04-04 | 3,541,449$ | 1,659.32$ | 0.00181534$ |
| 2026-04-03 | 3,334,518$ | 2,920.85$ | 0.00177077$ |
| 2026-04-02 | 4,116,914$ | 1,544.87$ | 0.00166730$ |
| 2026-04-01 | 3,425,194$ | 5,114.15$ | 0.00205851$ |
| 2026-03-31 | 5,341,315$ | 2,624.80$ | 0.00171264$ |
| 2026-03-30 | 4,044,250$ | 392.00$ | 0.00265719$ |
| 2026-03-29 | 3,991,266$ | 866.54$ | 0.00202218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
