QuStream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,204,141$ | 52,955$ | N/A |
| 2026-06-01 | 2,661,398$ | 11,586.60$ | 0.00320317$ |
| 2026-05-31 | 2,495,372$ | 37,223$ | 0.00266145$ |
| 2026-05-30 | 2,230,295$ | 13,066.11$ | 0.00250763$ |
| 2026-05-29 | 2,275,093$ | 24,875$ | 0.00223059$ |
| 2026-05-28 | 2,040,310$ | 10,093.98$ | 0.00227433$ |
| 2026-05-27 | 2,133,160$ | 10,249.77$ | 0.00204035$ |
| 2026-05-26 | 2,378,020$ | 22,938$ | 0.00213279$ |
| 2026-05-25 | 2,177,602$ | 10,641.63$ | 0.00236684$ |
| 2026-05-24 | 2,302,494$ | 4,946.97$ | 0.00217732$ |
| 2026-05-23 | 2,264,846$ | 10,407.20$ | 0.00232885$ |
| 2026-05-22 | 2,180,503$ | 4,602.77$ | 0.00227680$ |
| 2026-05-21 | 2,159,935$ | 8,281.99$ | 0.00217984$ |
| 2026-05-20 | 2,139,965$ | 13,657.96$ | 0.00215997$ |
| 2026-05-19 | 2,249,475$ | 9,079.60$ | 0.00212939$ |
| 2026-05-18 | 2,384,258$ | 5,233.40$ | 0.00223835$ |
| 2026-05-17 | 2,372,514$ | 16,351.48$ | 0.00238906$ |
| 2026-05-16 | 2,531,206$ | 13,172.74$ | 0.00237256$ |
| 2026-05-15 | 2,485,598$ | 6,675.56$ | 0.00253069$ |
| 2026-05-14 | 2,547,430$ | 15,004.44$ | 0.00248588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
