QuStream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,424,288$ | 9,551.68$ | N/A |
| 2026-04-15 | 2,517,944$ | 14,394.96$ | 0.00242434$ |
| 2026-04-14 | 2,381,513$ | 9,838.61$ | 0.00250599$ |
| 2026-04-13 | 2,455,409$ | 28,649$ | 0.00236615$ |
| 2026-04-12 | 2,597,430$ | 11,433.56$ | 0.00246779$ |
| 2026-04-11 | 2,502,412$ | 13,452.87$ | 0.00261064$ |
| 2026-04-10 | 2,539,431$ | 10,036.44$ | 0.00251530$ |
| 2026-04-09 | 2,498,972$ | 10,718.81$ | 0.00253948$ |
| 2026-04-08 | 2,552,856$ | 16,104.60$ | 0.00249967$ |
| 2026-04-07 | 2,532,137$ | 12,550.05$ | 0.00252044$ |
| 2026-04-06 | 2,651,240$ | 12,057.02$ | 0.00253243$ |
| 2026-04-05 | 2,653,201$ | 3,891.86$ | 0.00263804$ |
| 2026-04-04 | 2,769,669$ | 8,873.09$ | 0.00266582$ |
| 2026-04-03 | 2,701,074$ | 18,945.52$ | 0.00275594$ |
| 2026-04-02 | 2,697,818$ | 40,533$ | 0.00271484$ |
| 2026-04-01 | 2,767,135$ | 95,222$ | 0.00269714$ |
| 2026-03-31 | 2,739,740$ | 13,686.35$ | 0.00276718$ |
| 2026-03-30 | 2,797,100$ | 20,740$ | 0.00273991$ |
| 2026-03-29 | 2,694,693$ | 6,299.12$ | 0.00278318$ |
| 2026-03-28 | 2,763,147$ | 12,964.46$ | 0.00268097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
