R0AR Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,032,387$ | 32,085$ | N/A |
| 2026-06-07 | 2,822,095$ | 31,616$ | 0.00061972$ |
| 2026-06-06 | 2,847,232$ | 41,111$ | 0.00057675$ |
| 2026-06-05 | 3,245,482$ | 32,001$ | 0.00058190$ |
| 2026-06-04 | 3,337,970$ | 34,899$ | 0.00066428$ |
| 2026-06-03 | 3,474,940$ | 33,442$ | 0.00068215$ |
| 2026-06-02 | 3,772,472$ | 35,709$ | 0.00071017$ |
| 2026-06-01 | 3,752,284$ | 39,139$ | 0.00077097$ |
| 2026-05-31 | 3,791,598$ | 33,025$ | 0.00076688$ |
| 2026-05-30 | 3,777,238$ | 35,289$ | 0.00077489$ |
| 2026-05-29 | 3,772,228$ | 33,677$ | 0.00077195$ |
| 2026-05-28 | 3,786,308$ | 37,236$ | 0.00077093$ |
| 2026-05-27 | 3,913,690$ | 28,660$ | 0.00077280$ |
| 2026-05-26 | 3,788,943$ | 21,507$ | 0.00079887$ |
| 2026-05-25 | 3,909,488$ | 33,777$ | 0.00077452$ |
| 2026-05-24 | 3,948,559$ | 34,839$ | 0.00079898$ |
| 2026-05-23 | 3,826,947$ | 37,740$ | 0.00080696$ |
| 2026-05-22 | 3,954,599$ | 35,559$ | 0.00078212$ |
| 2026-05-21 | 3,954,443$ | 36,100$ | 0.00080921$ |
| 2026-05-20 | 3,857,062$ | 35,569$ | 0.00080816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
