R0AR Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,606,711$ | 35,784$ | N/A |
| 2026-04-13 | 4,122,185$ | 39,029$ | 0.00085416$ |
| 2026-04-12 | 4,217,596$ | 33,134$ | 0.00076627$ |
| 2026-04-11 | 4,067,146$ | 36,652$ | 0.00078208$ |
| 2026-04-10 | 3,963,602$ | 35,506$ | 0.00075417$ |
| 2026-04-09 | 3,941,673$ | 37,972$ | 0.00073498$ |
| 2026-04-08 | 4,022,382$ | 36,720$ | 0.00073187$ |
| 2026-04-07 | 3,655,189$ | 40,091$ | 0.00074589$ |
| 2026-04-06 | 3,579,389$ | 36,583$ | 0.00067780$ |
| 2026-04-05 | 3,488,307$ | 58,329$ | 0.00066374$ |
| 2026-04-04 | 3,440,092$ | 35,022$ | 0.00064765$ |
| 2026-04-03 | 3,445,410$ | 45,869$ | 0.00063791$ |
| 2026-04-02 | 3,655,834$ | 31,801$ | 0.00063890$ |
| 2026-04-01 | 3,588,191$ | 40,294$ | 0.00067792$ |
| 2026-03-31 | 3,432,110$ | 31,918$ | 0.00066538$ |
| 2026-03-30 | 3,394,579$ | 36,792$ | 0.00063644$ |
| 2026-03-29 | 3,405,226$ | 36,592$ | 0.00062949$ |
| 2026-03-28 | 3,356,814$ | 42,302$ | 0.00063147$ |
| 2026-03-27 | 3,416,760$ | 41,075$ | 0.00062334$ |
| 2026-03-26 | 3,651,220$ | 54,573$ | 0.00063360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
