Rabbit Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,946$ | 59.37$ | N/A |
| 2026-04-16 | 24,683$ | 35.09$ | 0.00023435$ |
| 2026-04-15 | 24,494$ | 32.98$ | 0.00023187$ |
| 2026-04-14 | 24,514$ | 77.24$ | 0.00023004$ |
| 2026-04-13 | 24,095$ | 61.22$ | 0.00023029$ |
| 2026-04-12 | 24,488$ | 14.12$ | 0.00022677$ |
| 2026-04-11 | 24,403$ | 47.73$ | 0.00023004$ |
| 2026-04-10 | 24,383$ | 30.69$ | 0.00022924$ |
| 2026-04-09 | 24,351$ | 49.43$ | 0.00022906$ |
| 2026-04-08 | 24,804$ | 90.32$ | 0.00022877$ |
| 2026-04-07 | 24,301$ | 119.19$ | 0.00023257$ |
| 2026-04-06 | 24,734$ | 83.66$ | 0.00022828$ |
| 2026-04-05 | 24,636$ | 18.68$ | 0.00023247$ |
| 2026-04-04 | 24,573$ | 109.59$ | 0.00023162$ |
| 2026-04-03 | 24,213$ | 161.92$ | 0.00023084$ |
| 2026-04-02 | 24,658$ | 34.74$ | 0.00022746$ |
| 2026-04-01 | 24,727$ | 102.10$ | 0.00023170$ |
| 2026-03-31 | 24,607$ | 65.54$ | 0.00023236$ |
| 2026-03-30 | 24,594$ | 48.54$ | 0.00023122$ |
| 2026-03-29 | 24,569$ | 6.76$ | 0.00023064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
