Rabbit Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,721.29$ | 330.85$ | N/A |
| 2026-06-01 | 16,937.46$ | 174.07$ | 0.00015708$ |
| 2026-05-31 | 17,028.00$ | 294.32$ | 0.00015921$ |
| 2026-05-30 | 16,080.43$ | 61.49$ | 0.00015994$ |
| 2026-05-29 | 15,917.98$ | 60.09$ | 0.00015106$ |
| 2026-05-28 | 16,115.97$ | 15.48$ | 0.00015005$ |
| 2026-05-27 | 16,214.09$ | 32.77$ | 0.00015147$ |
| 2026-05-26 | 16,259.05$ | 40.96$ | 0.00015232$ |
| 2026-05-25 | 16,204.45$ | 113.86$ | 0.00015277$ |
| 2026-05-24 | 16,403.18$ | 97.90$ | 0.00015223$ |
| 2026-05-23 | 16,317.91$ | 19.97$ | 0.00015409$ |
| 2026-05-22 | 16,429.00$ | 71.51$ | 0.00015329$ |
| 2026-05-21 | 16,410.20$ | 65.53$ | 0.00015439$ |
| 2026-05-20 | 16,197.05$ | 2.82$ | 0.00015416$ |
| 2026-05-19 | 16,205.35$ | 44.78$ | 0.00015223$ |
| 2026-05-18 | 16,193.45$ | 18.07$ | 0.00015224$ |
| 2026-05-17 | 16,331.02$ | 47.19$ | 0.00015272$ |
| 2026-05-16 | 16,510.25$ | 149.38$ | 0.00015342$ |
| 2026-05-15 | 16,374.61$ | 40.13$ | 0.00015510$ |
| 2026-05-14 | 16,317.88$ | 91.38$ | 0.00015388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
