Rabi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 66,919$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 59,891$ | 0.00064032$ |
| 2026-06-18 | 0.000000000000000000$ | 62,602$ | 0.00063574$ |
| 2026-06-17 | 0.000000000000000000$ | 64,365$ | 0.00064927$ |
| 2026-06-16 | 0.000000000000000000$ | 64,850$ | 0.00066364$ |
| 2026-06-15 | 0.000000000000000000$ | 62,874$ | 0.00066895$ |
| 2026-06-14 | 0.000000000000000000$ | 68,073$ | 0.00066280$ |
| 2026-06-13 | 0.000000000000000000$ | 69,701$ | 0.00067075$ |
| 2026-06-12 | 0.000000000000000000$ | 65,094$ | 0.00065403$ |
| 2026-06-11 | 0.000000000000000000$ | 66,493$ | 0.00065287$ |
| 2026-06-10 | 0.000000000000000000$ | 65,255$ | 0.00063453$ |
| 2026-06-09 | 0.000000000000000000$ | 61,653$ | 0.00063552$ |
| 2026-06-08 | 0.000000000000000000$ | 73,089$ | 0.00065387$ |
| 2026-06-07 | 0.000000000000000000$ | 60,214$ | 0.00065405$ |
| 2026-06-06 | 0.000000000000000000$ | 61,877$ | 0.00062403$ |
| 2026-06-05 | 0.000000000000000000$ | 69,776$ | 0.00062912$ |
| 2026-06-04 | 0.000000000000000000$ | 61,093$ | 0.00063746$ |
| 2026-06-03 | 0.000000000000000000$ | 76,086$ | 0.00064517$ |
| 2026-06-02 | 0.000000000000000000$ | 72,928$ | 0.00066704$ |
| 2026-06-01 | 0.000000000000000000$ | 73,222$ | 0.00071509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
