Rabi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 80,572$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 82,359$ | 0.00073649$ |
| 2026-04-14 | 0.000000000000000000$ | 87,678$ | 0.00073910$ |
| 2026-04-13 | 0.000000000000000000$ | 84,363$ | 0.00074176$ |
| 2026-04-12 | 0.000000000000000000$ | 99,769$ | 0.00072824$ |
| 2026-04-11 | 0.000000000000000000$ | 82,942$ | 0.00074995$ |
| 2026-04-10 | 0.000000000000000000$ | 93,822$ | 0.00075640$ |
| 2026-04-09 | 0.000000000000000000$ | 81,724$ | 0.00075436$ |
| 2026-04-08 | 0.000000000000000000$ | 96,503$ | 0.00073748$ |
| 2026-04-07 | 0.000000000000000000$ | 96,389$ | 0.00075020$ |
| 2026-04-06 | 0.000000000000000000$ | 107,538$ | 0.00071105$ |
| 2026-04-05 | 0.000000000000000000$ | 99,341$ | 0.00071400$ |
| 2026-04-04 | 0.000000000000000000$ | 95,809$ | 0.00069426$ |
| 2026-04-03 | 0.000000000000000000$ | 111,142$ | 0.00069488$ |
| 2026-04-02 | 0.000000000000000000$ | 132,618$ | 0.00070118$ |
| 2026-04-01 | 0.000000000000000000$ | 119,219$ | 0.00071548$ |
| 2026-03-31 | 0.000000000000000000$ | 127,620$ | 0.00071454$ |
| 2026-03-30 | 0.000000000000000000$ | 123,166$ | 0.00070029$ |
| 2026-03-29 | 0.000000000000000000$ | 107,568$ | 0.00069229$ |
| 2026-03-28 | 0.000000000000000000$ | 140,395$ | 0.00070047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
