Rabi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 24,038$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 25,714$ | 0.00049649$ |
| 2026-08-15 | 0.000000000000000000$ | 26,170$ | 0.00049776$ |
| 2026-08-14 | 0.000000000000000000$ | 24,975$ | 0.00049748$ |
| 2026-08-13 | 0.000000000000000000$ | 25,145$ | 0.00050079$ |
| 2026-08-12 | 0.000000000000000000$ | 25,499$ | 0.00050075$ |
| 2026-08-11 | 0.000000000000000000$ | 24,079$ | 0.00050220$ |
| 2026-08-10 | 0.000000000000000000$ | 19,885.64$ | 0.00050538$ |
| 2026-08-09 | 0.000000000000000000$ | 30,442$ | 0.00051250$ |
| 2026-08-08 | 0.000000000000000000$ | 25,970$ | 0.00051299$ |
| 2026-08-07 | 0.000000000000000000$ | 25,177$ | 0.00051263$ |
| 2026-08-06 | 0.000000000000000000$ | 25,263$ | 0.00050862$ |
| 2026-08-05 | 0.000000000000000000$ | 24,866$ | 0.00051057$ |
| 2026-08-04 | 0.000000000000000000$ | 22,622$ | 0.00050566$ |
| 2026-08-03 | 0.000000000000000000$ | 28,163$ | 0.00050137$ |
| 2026-08-02 | 0.000000000000000000$ | 19,560.53$ | 0.00050205$ |
| 2026-08-01 | 0.000000000000000000$ | 27,279$ | 0.00049601$ |
| 2026-07-31 | 0.000000000000000000$ | 26,257$ | 0.00049675$ |
| 2026-07-30 | 0.000000000000000000$ | 25,712$ | 0.00051236$ |
| 2026-07-29 | 0.000000000000000000$ | 53,971$ | 0.00050541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
