Radiant Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,748,214$ | 634,352$ | N/A |
| 2026-04-16 | 2,689,265$ | 871,111$ | 0.00212417$ |
| 2026-04-15 | 2,648,321$ | 1,048,361$ | 0.00208136$ |
| 2026-04-14 | 2,817,034$ | 791,098$ | 0.00204967$ |
| 2026-04-13 | 2,724,403$ | 1,453,639$ | 0.00218064$ |
| 2026-04-12 | 2,939,016$ | 1,200,763$ | 0.00210855$ |
| 2026-04-11 | 2,985,411$ | 1,736,347$ | 0.00227465$ |
| 2026-04-10 | 3,016,668$ | 1,214,112$ | 0.00231065$ |
| 2026-04-09 | 3,032,003$ | 1,291,083$ | 0.00233381$ |
| 2026-04-08 | 3,107,139$ | 1,318,449$ | 0.00234638$ |
| 2026-04-07 | 3,169,146$ | 994,119$ | 0.00240542$ |
| 2026-04-06 | 3,233,339$ | 1,842,447$ | 0.00245282$ |
| 2026-04-05 | 3,349,202$ | 1,060,570$ | 0.00250569$ |
| 2026-04-04 | 3,362,658$ | 1,497,596$ | 0.00259211$ |
| 2026-04-03 | 3,517,739$ | 2,299,160$ | 0.00260248$ |
| 2026-04-02 | 4,368,225$ | 2,913,653$ | 0.00272465$ |
| 2026-04-01 | 4,744,611$ | 5,274,411$ | 0.00337724$ |
| 2026-03-31 | 5,302,248$ | 5,492,543$ | 0.00366487$ |
| 2026-03-30 | 5,652,491$ | 14,069,514$ | 0.00410382$ |
| 2026-03-29 | 5,463,126$ | 6,733,269$ | 0.00437428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
