Radix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,807,852$ | 185,785$ | N/A |
| 2026-04-15 | 16,608,119$ | 476.54$ | 0.00125164$ |
| 2026-04-14 | 16,485,175$ | 1,188.86$ | 0.00123839$ |
| 2026-04-13 | 15,807,171$ | 101,927$ | 0.00122932$ |
| 2026-04-12 | 15,866,628$ | 14,880.51$ | 0.00117808$ |
| 2026-04-11 | 16,013,038$ | 42,681$ | 0.00118331$ |
| 2026-04-10 | 16,503,594$ | 13,966.48$ | 0.00119426$ |
| 2026-04-09 | 16,770,774$ | 30,061$ | 0.00123094$ |
| 2026-04-08 | 16,995,236$ | 50,824$ | 0.00125094$ |
| 2026-04-07 | 17,686,794$ | 241,761$ | 0.00126877$ |
| 2026-04-06 | 16,319,403$ | 184,677$ | 0.00132050$ |
| 2026-04-05 | 15,840,377$ | 44,876$ | 0.00122091$ |
| 2026-04-04 | 15,879,859$ | 114,972$ | 0.00118185$ |
| 2026-04-03 | 15,666,062$ | 15,234.86$ | 0.00118485$ |
| 2026-04-02 | 15,705,864$ | 174,726$ | 0.00116894$ |
| 2026-04-01 | 16,099,618$ | 200,283$ | 0.00117201$ |
| 2026-03-31 | 15,703,750$ | 178,464$ | 0.00120144$ |
| 2026-03-30 | 15,904,209$ | 46,592$ | 0.00116938$ |
| 2026-03-29 | 16,669,842$ | 203,924$ | 0.00118704$ |
| 2026-03-28 | 17,823,194$ | 32,041$ | 0.00124572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
