RADR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,876.63$ | 158.40$ | N/A |
| 2026-06-18 | 13,216.77$ | 17.22$ | 0.00001390$ |
| 2026-06-17 | 13,065.45$ | 190.63$ | 0.00001432$ |
| 2026-06-16 | 13,124.38$ | 410.43$ | 0.00001409$ |
| 2026-06-15 | 12,456.03$ | 48.26$ | 0.00001408$ |
| 2026-06-14 | 12,187.85$ | 168.11$ | 0.00001346$ |
| 2026-06-13 | 12,293.42$ | 163.29$ | 0.00001320$ |
| 2026-06-12 | 12,646.04$ | 213.93$ | 0.00001326$ |
| 2026-06-11 | 12,013.68$ | 43.31$ | 0.00001364$ |
| 2026-06-10 | 12,458.93$ | 2.52$ | 0.00001296$ |
| 2026-06-09 | 12,807.07$ | 64.32$ | 0.00001344$ |
| 2026-06-08 | 13,342.89$ | 148.84$ | 0.00001375$ |
| 2026-06-07 | 11,900.80$ | 1.12$ | 0.00001439$ |
| 2026-06-06 | 12,174.45$ | 103.86$ | 0.00001283$ |
| 2026-06-05 | 14,039.08$ | 1,582.47$ | 0.00001313$ |
| 2026-06-04 | 13,542.82$ | 302.76$ | 0.00001517$ |
| 2026-06-03 | 14,206.63$ | 20.05$ | 0.00001453$ |
| 2026-06-02 | 15,571.30$ | 5.00$ | 0.00001529$ |
| 2026-06-01 | 16,273.01$ | 35.25$ | 0.00001679$ |
| 2026-05-31 | 15,832.67$ | 114.04$ | 0.00001748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
