RADR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,444.68$ | 322.37$ | N/A |
| 2026-04-15 | 18,447.00$ | 427.70$ | 0.00002097$ |
| 2026-04-14 | 20,525$ | 169.64$ | 0.00001989$ |
| 2026-04-13 | 20,491$ | 165.36$ | 0.00002207$ |
| 2026-04-12 | 20,850$ | 414.44$ | 0.00002221$ |
| 2026-04-11 | 22,262$ | 125.11$ | 0.00002248$ |
| 2026-04-10 | 22,197$ | 136.05$ | 0.00002413$ |
| 2026-04-09 | 22,534$ | 220.20$ | 0.00002406$ |
| 2026-04-08 | 23,479$ | 728.26$ | 0.00002418$ |
| 2026-04-07 | 20,973$ | 128.28$ | 0.00002544$ |
| 2026-04-06 | 20,708$ | 283.06$ | 0.00002262$ |
| 2026-04-05 | 20,012$ | 103.19$ | 0.00002233$ |
| 2026-04-04 | 20,015$ | 230.98$ | 0.00002158$ |
| 2026-04-03 | 19,625.85$ | 729.31$ | 0.00002158$ |
| 2026-04-02 | 19,690.74$ | 1,696.77$ | 0.00002117$ |
| 2026-04-01 | 22,440$ | 1,108.92$ | 0.00002124$ |
| 2026-03-31 | 24,710$ | 2,514.85$ | 0.00002422$ |
| 2026-03-30 | 25,615$ | 1,125.43$ | 0.00002665$ |
| 2026-03-29 | 26,101$ | 742.83$ | 0.00002749$ |
| 2026-03-28 | 25,770$ | 237.57$ | 0.00002829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
