RADR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 12,174.45$ | 103.86$ | N/A |
| 2026-06-05 | 14,039.08$ | 1,582.47$ | 0.00001313$ |
| 2026-06-04 | 13,542.82$ | 302.76$ | 0.00001517$ |
| 2026-06-03 | 14,206.63$ | 20.05$ | 0.00001453$ |
| 2026-06-02 | 15,571.30$ | 5.00$ | 0.00001529$ |
| 2026-06-01 | 16,273.01$ | 35.25$ | 0.00001679$ |
| 2026-05-31 | 15,832.67$ | 114.04$ | 0.00001748$ |
| 2026-05-30 | 16,325.60$ | 380.68$ | 0.00001707$ |
| 2026-05-29 | 16,759.32$ | 157.00$ | 0.00001761$ |
| 2026-05-28 | 16,800.01$ | 92.66$ | 0.00001807$ |
| 2026-05-27 | 17,428.19$ | 12.07$ | 0.00001812$ |
| 2026-05-26 | 17,242.29$ | 148.16$ | 0.00001889$ |
| 2026-05-25 | 17,433.96$ | 466.69$ | 0.00001868$ |
| 2026-05-24 | 19,204.02$ | 1,434.41$ | 0.00001881$ |
| 2026-05-23 | 17,279.56$ | 907.54$ | 0.00002071$ |
| 2026-05-22 | 19,275.73$ | 1,392.46$ | 0.00001860$ |
| 2026-05-21 | 18,749.38$ | 24.88$ | 0.00002079$ |
| 2026-05-20 | 18,467.94$ | 402.14$ | 0.00002022$ |
| 2026-05-19 | 19,113.02$ | 3.91$ | 0.00001982$ |
| 2026-05-18 | 19,012.63$ | 25.92$ | 0.00002050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
