Radworks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,088,648$ | 2,737,883$ | N/A |
| 2026-04-15 | 11,041,233$ | 2,237,389$ | 0.222107$ |
| 2026-04-14 | 11,058,294$ | 2,470,733$ | 0.221875$ |
| 2026-04-13 | 10,890,520$ | 3,330,857$ | 0.221969$ |
| 2026-04-12 | 11,037,097$ | 1,884,478$ | 0.218580$ |
| 2026-04-11 | 11,058,517$ | 4,527,995$ | 0.221495$ |
| 2026-04-10 | 11,031,558$ | 3,310,153$ | 0.221930$ |
| 2026-04-09 | 10,887,932$ | 3,245,767$ | 0.221462$ |
| 2026-04-08 | 11,005,050$ | 5,823,822$ | 0.218527$ |
| 2026-04-07 | 10,861,023$ | 3,064,265$ | 0.220754$ |
| 2026-04-06 | 10,733,022$ | 4,227,360$ | 0.217936$ |
| 2026-04-05 | 10,728,083$ | 2,618,322$ | 0.215416$ |
| 2026-04-04 | 10,734,632$ | 2,855,580$ | 0.215299$ |
| 2026-04-03 | 10,750,835$ | 4,077,817$ | 0.215501$ |
| 2026-04-02 | 10,825,458$ | 2,103,911$ | 0.215787$ |
| 2026-04-01 | 10,875,001$ | 5,051,872$ | 0.217235$ |
| 2026-03-31 | 10,769,024$ | 3,329,764$ | 0.218252$ |
| 2026-03-30 | 10,515,518$ | 6,396,808$ | 0.216249$ |
| 2026-03-29 | 10,702,354$ | 3,224,486$ | 0.210788$ |
| 2026-03-28 | 10,668,001$ | 2,437,368$ | 0.214867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
