Radworks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 14,227,827$ | 1,583,809$ | N/A |
| 2026-09-23 | 14,817,533$ | 1,867,358$ | 0.240839$ |
| 2026-09-22 | 14,626,556$ | 1,774,711$ | 0.250822$ |
| 2026-09-21 | 14,112,684$ | 1,917,900$ | 0.247589$ |
| 2026-09-20 | 13,990,983$ | 1,648,679$ | 0.238890$ |
| 2026-09-19 | 13,920,845$ | 1,338,122$ | 0.236830$ |
| 2026-09-18 | 13,606,962$ | 1,120,396$ | 0.235643$ |
| 2026-09-17 | 13,383,119$ | 1,195,096$ | 0.230330$ |
| 2026-09-16 | 13,441,603$ | 1,570,334$ | 0.226541$ |
| 2026-09-15 | 13,737,713$ | 1,823,341$ | 0.227531$ |
| 2026-09-14 | 13,908,323$ | 5,212,214$ | 0.232543$ |
| 2026-09-13 | 13,828,222$ | 837,535$ | 0.235431$ |
| 2026-09-12 | 13,669,874$ | 1,086,282$ | 0.234075$ |
| 2026-09-11 | 13,749,360$ | 1,205,610$ | 0.231395$ |
| 2026-09-10 | 14,016,581$ | 1,148,178$ | 0.232740$ |
| 2026-09-09 | 14,145,514$ | 1,352,907$ | 0.237264$ |
| 2026-09-08 | 14,058,143$ | 1,394,789$ | 0.239446$ |
| 2026-09-07 | 14,111,493$ | 1,308,845$ | 0.237967$ |
| 2026-09-06 | 14,058,665$ | 1,088,358$ | 0.238870$ |
| 2026-09-05 | 13,866,301$ | 1,496,724$ | 0.237976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
