Radworks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,852,198$ | 2,400,365$ | N/A |
| 2026-06-18 | 11,145,293$ | 2,871,946$ | 0.217698$ |
| 2026-06-17 | 11,385,811$ | 3,734,728$ | 0.223550$ |
| 2026-06-16 | 11,395,988$ | 2,252,191$ | 0.228351$ |
| 2026-06-15 | 11,141,688$ | 3,079,483$ | 0.228701$ |
| 2026-06-14 | 11,108,980$ | 3,021,737$ | 0.223580$ |
| 2026-06-13 | 10,964,100$ | 3,385,631$ | 0.222942$ |
| 2026-06-12 | 11,038,838$ | 5,235,044$ | 0.219922$ |
| 2026-06-11 | 11,307,832$ | 14,676,226$ | 0.221534$ |
| 2026-06-10 | 10,386,298$ | 4,341,127$ | 0.225877$ |
| 2026-06-09 | 10,757,516$ | 12,125,358$ | 0.208433$ |
| 2026-06-08 | 10,661,090$ | 4,790,573$ | 0.215902$ |
| 2026-06-07 | 10,440,096$ | 4,152,308$ | 0.213374$ |
| 2026-06-06 | 10,306,676$ | 5,421,218$ | 0.209509$ |
| 2026-06-05 | 10,922,508$ | 12,228,924$ | 0.207271$ |
| 2026-06-04 | 11,631,744$ | 15,569,135$ | 0.219184$ |
| 2026-06-03 | 11,646,833$ | 5,317,460$ | 0.233434$ |
| 2026-06-02 | 12,573,170$ | 4,176,794$ | 0.233652$ |
| 2026-06-01 | 12,579,548$ | 12,207,640$ | 0.252326$ |
| 2026-05-31 | 13,024,525$ | 3,533,395$ | 0.252465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
