Radworks 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 20,700,557$ | 3,152,234$ | N/A |
| 2026-08-05 | 20,549,860$ | 2,326,365$ | 0.207009$ |
| 2026-08-04 | 20,686,741$ | 3,479,175$ | 0.205502$ |
| 2026-08-03 | 20,407,785$ | 2,504,958$ | 0.206870$ |
| 2026-08-02 | 20,293,952$ | 2,786,384$ | 0.204081$ |
| 2026-08-01 | 20,409,925$ | 3,020,453$ | 0.202942$ |
| 2026-07-31 | 20,386,010$ | 3,075,599$ | 0.204102$ |
| 2026-07-30 | 20,273,035$ | 2,519,924$ | 0.203863$ |
| 2026-07-29 | 20,790,526$ | 3,702,537$ | 0.202733$ |
| 2026-07-28 | 20,809,440$ | 3,761,588$ | 0.207908$ |
| 2026-07-27 | 21,324,385$ | 1,783,305$ | 0.208097$ |
| 2026-07-26 | 21,298,561$ | 3,236,754$ | 0.213247$ |
| 2026-07-25 | 21,355,193$ | 1,645,754$ | 0.212989$ |
| 2026-07-24 | 21,110,421$ | 1,792,105$ | 0.213555$ |
| 2026-07-23 | 21,568,073$ | 1,938,405$ | 0.211107$ |
| 2026-07-22 | 21,681,404$ | 2,262,704$ | 0.215684$ |
| 2026-07-21 | 21,428,428$ | 2,545,102$ | 0.216817$ |
| 2026-07-20 | 21,203,326$ | 1,282,217$ | 0.214287$ |
| 2026-07-19 | 21,247,456$ | 1,604,071$ | 0.212036$ |
| 2026-07-18 | 21,348,157$ | 4,086,641$ | 0.212478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
