Radx Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,847.14$ | 52,648$ | N/A |
| 2026-04-13 | 4,986.50$ | 55,007$ | 0.000000775543$ |
| 2026-04-12 | 4,940.93$ | 51,873$ | 0.000000775078$ |
| 2026-04-11 | 4,901.03$ | 55,734$ | 0.000000784310$ |
| 2026-04-10 | 4,861.53$ | 54,338$ | 0.000000788998$ |
| 2026-04-09 | 4,313.79$ | 52,374$ | 0.000000784000$ |
| 2026-04-08 | 4,325.43$ | 54,597$ | 0.000000678068$ |
| 2026-04-07 | 4,258.38$ | 54,704$ | 0.000000689069$ |
| 2026-04-06 | 4,217.06$ | 54,008$ | 0.000000691862$ |
| 2026-04-05 | 4,523.27$ | 54,432$ | 0.000000673730$ |
| 2026-04-04 | 4,501.07$ | 52,065$ | 0.000000714714$ |
| 2026-04-03 | 4,925.98$ | 54,460$ | 0.000000716318$ |
| 2026-04-02 | 4,944.04$ | 52,345$ | 0.000000788156$ |
| 2026-04-01 | 4,956.51$ | 53,100$ | 0.000000788710$ |
| 2026-03-31 | 4,571.34$ | 54,664$ | 0.000000792963$ |
| 2026-03-30 | 4,553.51$ | 51,894$ | 0.000000722567$ |
| 2026-03-29 | 4,695.77$ | 57,084$ | 0.000000732409$ |
| 2026-03-28 | 4,690.00$ | 52,957$ | 0.000000751850$ |
| 2026-03-27 | 4,679.38$ | 58,134$ | 0.000000759620$ |
| 2026-03-26 | 4,640.96$ | 55,639$ | 0.000000757394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
