Radx Ai 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 4,845.20$ | 11.85$ | 0.000000775232$ |
| 2026-07-13 | 4,832.03$ | 11.81$ | 0.000000773125$ |
| 2026-07-12 | 5,036.50$ | 5.52$ | 0.000000805839$ |
| 2026-07-10 | 5,093.68$ | 9.42$ | 0.000000814989$ |
| 2026-07-09 | 4,997.57$ | 27.52$ | 0.000000799611$ |
| 2026-07-08 | 4,952.73$ | 27.27$ | 0.000000792437$ |
| 2026-07-07 | 5,104.67$ | 5.13$ | 0.000000816748$ |
| 2026-07-06 | 4,603.33$ | 56,017$ | 0.000000736533$ |
| 2026-07-05 | 4,702.75$ | 56,167$ | 0.000000752440$ |
| 2026-07-04 | 4,664.84$ | 54,678$ | 0.000000746374$ |
| 2026-07-03 | 4,302.74$ | 53,749$ | 0.000000688439$ |
| 2026-07-02 | 4,326.86$ | 55,511$ | 0.000000692298$ |
| 2026-07-01 | 4,233.58$ | 56,567$ | 0.000000677372$ |
| 2026-06-30 | 4,271.79$ | 54,507$ | 0.000000683486$ |
| 2026-06-29 | 4,338.37$ | 55,484$ | 0.000000694139$ |
| 2026-06-28 | 4,294.38$ | 50,972$ | 0.000000687100$ |
| 2026-06-27 | 4,319.62$ | 53,846$ | 0.000000691140$ |
| 2026-06-26 | 4,282.36$ | 58,924$ | 0.000000685178$ |
| 2026-06-25 | 4,263.42$ | 52,539$ | 0.000000682147$ |
| 2026-06-24 | 4,344.20$ | 56,374$ | 0.000000695071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
