Radx Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,582.79$ | 60,493$ | N/A |
| 2026-05-29 | 4,588.70$ | 54,932$ | 0.000000751365$ |
| 2026-05-28 | 4,581.54$ | 55,492$ | 0.000000734192$ |
| 2026-05-27 | 4,609.28$ | 56,802$ | 0.000000741109$ |
| 2026-05-26 | 4,635.19$ | 54,909$ | 0.000000750099$ |
| 2026-05-25 | 4,782.23$ | 49,435$ | 0.000000741482$ |
| 2026-05-24 | 4,683.28$ | 49,710$ | 0.000000760163$ |
| 2026-05-23 | 4,781.76$ | 58,234$ | 0.000000749325$ |
| 2026-05-22 | 4,760.60$ | 53,156$ | 0.000000764082$ |
| 2026-05-21 | 4,791.35$ | 56,884$ | 0.000000753548$ |
| 2026-05-20 | 4,672.20$ | 48,125$ | 0.000000764312$ |
| 2026-05-19 | 4,727.47$ | 54,403$ | 0.000000747551$ |
| 2026-05-18 | 4,718.28$ | 55,743$ | 0.000000756394$ |
| 2026-05-17 | 4,779.34$ | 52,011$ | 0.000000763924$ |
| 2026-05-16 | 4,718.70$ | 55,983$ | 0.000000747701$ |
| 2026-05-15 | 4,770.10$ | 57,270$ | 0.000000754992$ |
| 2026-05-14 | 4,580.79$ | 55,743$ | 0.000000763217$ |
| 2026-05-13 | 4,599.54$ | 56,602$ | 0.000000732927$ |
| 2026-05-12 | 4,663.43$ | 56,473$ | 0.000000746149$ |
| 2026-05-11 | 4,579.42$ | 50,430$ | 0.000000737221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
