RAGE COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,629.73$ | 87.52$ | N/A |
| 2026-06-19 | 8,055.70$ | 85.32$ | 0.00000808$ |
| 2026-06-18 | 8,645.07$ | 58.15$ | 0.00000853$ |
| 2026-06-17 | 9,018.12$ | 206.54$ | 0.00000915$ |
| 2026-06-16 | 8,091.38$ | 75.89$ | 0.00000955$ |
| 2026-06-15 | 7,708.23$ | 242.06$ | 0.00000857$ |
| 2026-06-14 | 7,385.80$ | 183.13$ | 0.00000823$ |
| 2026-06-13 | 7,100.51$ | 158.77$ | 0.00000777$ |
| 2026-06-12 | 7,700.59$ | 5.63$ | 0.00000752$ |
| 2026-06-11 | 7,234.53$ | 39.77$ | 0.00000811$ |
| 2026-06-10 | 7,687.08$ | 384.19$ | 0.00000766$ |
| 2026-06-09 | 9,928.31$ | 345.61$ | 0.00000814$ |
| 2026-06-08 | 9,170.92$ | 4,740.70$ | 0.00001051$ |
| 2026-06-07 | 7,067.77$ | 151.37$ | 0.00000971$ |
| 2026-06-06 | 6,552.00$ | 3.78$ | 0.00000748$ |
| 2026-06-05 | 7,302.37$ | 286.97$ | 0.00000694$ |
| 2026-06-04 | 7,519.65$ | 18.46$ | 0.00000769$ |
| 2026-06-03 | 7,687.35$ | 2,105.67$ | 0.00000796$ |
| 2026-06-02 | 8,281.73$ | 172.56$ | 0.00000818$ |
| 2026-06-01 | 9,372.03$ | 163.77$ | 0.00000877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
