RAGE COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,648.00$ | 5,491.11$ | N/A |
| 2026-04-15 | 12,121.32$ | 3,818.29$ | 0.00001551$ |
| 2026-04-14 | 12,247.80$ | 1,469.57$ | 0.00001283$ |
| 2026-04-13 | 9,198.21$ | 607.70$ | 0.00001297$ |
| 2026-04-12 | 11,417.17$ | 1,638.04$ | 0.00000974$ |
| 2026-04-11 | 11,183.60$ | 775.12$ | 0.00001209$ |
| 2026-04-10 | 8,178.99$ | 2,775.72$ | 0.00001184$ |
| 2026-04-09 | 9,759.55$ | 3,411.83$ | 0.00000850$ |
| 2026-04-08 | 8,275.11$ | 21.79$ | 0.00001033$ |
| 2026-04-07 | 8,275.17$ | 21.81$ | 0.00000876$ |
| 2026-04-06 | 8,618.42$ | 145.92$ | 0.00000877$ |
| 2026-04-05 | 8,627.26$ | 146.07$ | 0.00000913$ |
| 2026-04-04 | 7,852.02$ | 31.43$ | 0.00000913$ |
| 2026-04-03 | 7,734.18$ | 112.31$ | 0.00000831$ |
| 2026-04-02 | 8,171.77$ | 883.66$ | 0.00000815$ |
| 2026-04-01 | 8,710.31$ | 4,753.07$ | 0.00000866$ |
| 2026-03-31 | 15,790.82$ | 5,605.87$ | 0.00000922$ |
| 2026-03-30 | 8,250.04$ | 444.87$ | 0.00001671$ |
| 2026-03-29 | 8,714.97$ | 13,459.74$ | 0.00000873$ |
| 2026-03-28 | 6,620.97$ | 71.80$ | 0.00000922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
