RAGE GUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 484,623$ | 12,133.84$ | N/A |
| 2026-04-15 | 410,823$ | 10,794.75$ | 0.00049249$ |
| 2026-04-14 | 414,118$ | 7,514.13$ | 0.00041746$ |
| 2026-04-13 | 423,962$ | 5,379.22$ | 0.00042087$ |
| 2026-04-12 | 434,767$ | 39,836$ | 0.00043085$ |
| 2026-04-11 | 431,159$ | 13,639.21$ | 0.00044187$ |
| 2026-04-10 | 427,384$ | 2,452.40$ | 0.00044067$ |
| 2026-04-09 | 421,355$ | 1,945.41$ | 0.00043428$ |
| 2026-04-08 | 471,178$ | 7,775.03$ | 0.00042820$ |
| 2026-04-07 | 404,579$ | 7,711.60$ | 0.00047365$ |
| 2026-04-06 | 448,259$ | 15,403.55$ | 0.00041115$ |
| 2026-04-05 | 368,319$ | 14,379.03$ | 0.00045558$ |
| 2026-04-04 | 266,647$ | 1,888.33$ | 0.00037430$ |
| 2026-04-03 | 238,155$ | 2,127.38$ | 0.00027098$ |
| 2026-04-02 | 250,240$ | 6,143.23$ | 0.00024202$ |
| 2026-04-01 | 230,059$ | 12,034.89$ | 0.00025430$ |
| 2026-03-31 | 222,486$ | 11,159.04$ | 0.00023380$ |
| 2026-03-30 | 190,822$ | 3,716.91$ | 0.00022610$ |
| 2026-03-29 | 192,635$ | 1,068.49$ | 0.00019392$ |
| 2026-03-28 | 186,604$ | 320.25$ | 0.00019574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
