Rage Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 391,761$ | 1,542.38$ | N/A |
| 2026-06-16 | 402,424$ | 804.08$ | 5.68$ |
| 2026-06-15 | 402,622$ | 561.47$ | 5.83$ |
| 2026-06-14 | 404,751$ | 403.92$ | 5.83$ |
| 2026-06-13 | 411,957$ | 1,394.43$ | 5.87$ |
| 2026-06-12 | 401,119$ | 769.32$ | 5.97$ |
| 2026-06-11 | 400,000$ | 2,637.65$ | 5.81$ |
| 2026-06-10 | 388,978$ | 1,004.00$ | 5.80$ |
| 2026-06-09 | 384,578$ | 173.82$ | 5.64$ |
| 2026-06-08 | 384,366$ | 638.54$ | 5.57$ |
| 2026-06-07 | 370,851$ | 75.99$ | 5.57$ |
| 2026-06-06 | 377,863$ | 1,812.23$ | 5.41$ |
| 2026-06-05 | 392,274$ | 416.01$ | 5.48$ |
| 2026-06-04 | 404,361$ | 915.75$ | 5.68$ |
| 2026-06-03 | 415,522$ | 1,577.01$ | 5.86$ |
| 2026-06-02 | 419,335$ | 1,479.46$ | 6.02$ |
| 2026-06-01 | 413,831$ | 244.45$ | 6.08$ |
| 2026-05-31 | 414,367$ | 652.50$ | 6.00$ |
| 2026-05-30 | 411,428$ | 1,590.00$ | 6.00$ |
| 2026-05-29 | 419,526$ | 255.00$ | 5.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
