Rage Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 452,484$ | 1,484.59$ | N/A |
| 2026-04-13 | 454,566$ | 1,248.39$ | 7.95$ |
| 2026-04-12 | 450,202$ | 2,271.34$ | 8.01$ |
| 2026-04-11 | 445,472$ | 23.50$ | 7.93$ |
| 2026-04-10 | 443,366$ | 1,009.98$ | 7.85$ |
| 2026-04-09 | 439,357$ | 1,540.55$ | 7.81$ |
| 2026-04-08 | 412,499$ | 3,553.34$ | 7.74$ |
| 2026-04-07 | 386,425$ | 387.61$ | 7.63$ |
| 2026-04-06 | 385,418$ | 644.40$ | 7.17$ |
| 2026-04-05 | 385,033$ | 1,234.46$ | 7.13$ |
| 2026-04-04 | 376,545$ | 643.12$ | 7.12$ |
| 2026-04-03 | 381,506$ | 1,195.79$ | 6.96$ |
| 2026-04-02 | 377,499$ | 1,183.57$ | 7.06$ |
| 2026-04-01 | 377,415$ | 839.34$ | 6.98$ |
| 2026-03-31 | 377,411$ | 1,494.72$ | 6.98$ |
| 2026-03-30 | 371,578$ | 650.26$ | 6.99$ |
| 2026-03-29 | 373,644$ | 643.38$ | 6.87$ |
| 2026-03-28 | 368,768$ | 771.10$ | 6.91$ |
| 2026-03-27 | 373,141$ | 737.02$ | 6.82$ |
| 2026-03-26 | 380,445$ | 1,045.63$ | 6.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
