ragebait 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 14,800.25$ | 343.80$ | N/A |
| 2026-11-09 | 16,277.23$ | 1.30$ | 0.00001482$ |
| 2026-11-08 | 16,985.12$ | 35.26$ | 0.00001630$ |
| 2026-11-07 | 17,326.42$ | 1,721.18$ | 0.00001701$ |
| 2026-11-06 | 12,280.01$ | 92.69$ | 0.00001735$ |
| 2026-11-05 | 12,971.60$ | 96.98$ | 0.00001230$ |
| 2026-11-04 | 13,029.71$ | 97.42$ | 0.00001299$ |
| 2026-10-30 | 13,215.34$ | 37.85$ | 0.00001305$ |
| 2026-10-29 | 13,306.88$ | 38.11$ | 0.00001324$ |
| 2026-10-28 | 14,874.61$ | 1,148.44$ | 0.00001333$ |
| 2026-10-27 | 15,586.92$ | 761.86$ | 0.00001490$ |
| 2026-10-21 | 16,795.81$ | 172.52$ | 0.00001561$ |
| 2026-10-20 | 16,980.42$ | 7.06$ | 0.00001682$ |
| 2026-10-19 | 16,709.13$ | 224.02$ | 0.00001701$ |
| 2026-10-18 | 16,144.05$ | 49.30$ | 0.00001673$ |
| 2026-10-16 | 16,193.69$ | 130.20$ | 0.00001617$ |
| 2026-10-15 | 15,987.96$ | 149.94$ | 0.00001622$ |
| 2026-10-14 | 16,114.93$ | 56.68$ | 0.00001601$ |
| 2026-10-13 | 16,004.52$ | 115.77$ | 0.00001614$ |
| 2026-10-12 | 17,495.94$ | 78.40$ | 0.00001603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
