ragebait 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,140$ | 561.66$ | N/A |
| 2026-04-15 | 31,091$ | 933.04$ | 0.00003298$ |
| 2026-04-14 | 29,883$ | 965.93$ | 0.00003111$ |
| 2026-04-13 | 31,402$ | 406.86$ | 0.00002990$ |
| 2026-04-12 | 34,053$ | 426.50$ | 0.00003142$ |
| 2026-04-11 | 33,301$ | 1,520.57$ | 0.00003408$ |
| 2026-04-10 | 28,147$ | 284.81$ | 0.00003351$ |
| 2026-04-09 | 28,536$ | 246.97$ | 0.00002817$ |
| 2026-04-08 | 29,394$ | 535.74$ | 0.00002856$ |
| 2026-04-07 | 26,295$ | 487.80$ | 0.00002941$ |
| 2026-04-06 | 29,846$ | 1,145.44$ | 0.00002633$ |
| 2026-04-05 | 31,624$ | 73.02$ | 0.00002987$ |
| 2026-04-04 | 31,566$ | 3,769.82$ | 0.00003165$ |
| 2026-04-03 | 29,523$ | 1,236.89$ | 0.00003159$ |
| 2026-04-02 | 31,976$ | 2,204.35$ | 0.00002954$ |
| 2026-04-01 | 34,499$ | 1,001.18$ | 0.00003183$ |
| 2026-03-31 | 34,739$ | 1,113.41$ | 0.00003452$ |
| 2026-03-30 | 33,535$ | 3,027.07$ | 0.00003476$ |
| 2026-03-29 | 24,462$ | 1,084.94$ | 0.00003365$ |
| 2026-03-28 | 22,826$ | 4,260.41$ | 0.00002462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
