Rai Reflex Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,891,147$ | 4,841.86$ | N/A |
| 2026-04-13 | 1,804,621$ | 3,351.41$ | 3.38$ |
| 2026-04-12 | 1,849,975$ | 2,399.83$ | 3.23$ |
| 2026-04-11 | 1,826,270$ | 3,133.01$ | 3.31$ |
| 2026-04-10 | 1,805,622$ | 7,714.10$ | 3.26$ |
| 2026-04-09 | 1,804,032$ | 12,626.04$ | 3.23$ |
| 2026-04-08 | 1,864,442$ | 15,046.21$ | 3.23$ |
| 2026-04-07 | 1,782,455$ | 6,208.72$ | 3.33$ |
| 2026-04-06 | 1,790,185$ | 10,835.36$ | 3.19$ |
| 2026-04-05 | 1,797,794$ | 10,327.06$ | 3.20$ |
| 2026-04-04 | 1,765,828$ | 1,415.01$ | 3.21$ |
| 2026-04-03 | 1,762,986$ | 8,508.32$ | 3.16$ |
| 2026-04-02 | 1,820,720$ | 5,568.99$ | 3.15$ |
| 2026-04-01 | 1,799,764$ | 11,880.38$ | 3.25$ |
| 2026-03-31 | 1,795,228$ | 22,783$ | 3.22$ |
| 2026-03-30 | 1,759,004$ | 17,334.45$ | 3.21$ |
| 2026-03-29 | 1,765,003$ | 3,241.45$ | 3.15$ |
| 2026-03-28 | 1,784,719$ | 14,361.08$ | 3.15$ |
| 2026-03-27 | 1,790,539$ | 8,781.46$ | 3.19$ |
| 2026-03-26 | 1,843,711$ | 2,390.61$ | 3.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
