Rai Reflex Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,707,435$ | 4,925.37$ | N/A |
| 2026-05-29 | 1,704,552$ | 5,305.98$ | 3.09$ |
| 2026-05-28 | 1,709,066$ | 4,453.14$ | 3.09$ |
| 2026-05-27 | 1,718,670$ | 5,290.61$ | 3.09$ |
| 2026-05-26 | 1,731,444$ | 2,270.38$ | 3.11$ |
| 2026-05-25 | 1,729,689$ | 3,152.44$ | 3.14$ |
| 2026-05-24 | 1,731,076$ | 79,124$ | 3.13$ |
| 2026-05-23 | 1,713,917$ | 7,933.78$ | 3.14$ |
| 2026-05-22 | 1,719,925$ | 4,509.53$ | 3.06$ |
| 2026-05-21 | 1,718,389$ | 1,381.74$ | 3.07$ |
| 2026-05-20 | 1,713,307$ | 2,225.67$ | 3.07$ |
| 2026-05-19 | 1,715,369$ | 13,171.26$ | 3.06$ |
| 2026-05-18 | 1,701,469$ | 3,007.52$ | 3.07$ |
| 2026-05-17 | 1,713,782$ | 2,716.57$ | 3.04$ |
| 2026-05-16 | 1,722,344$ | 7,145.59$ | 3.06$ |
| 2026-05-15 | 1,722,944$ | 4,641.56$ | 3.08$ |
| 2026-05-14 | 1,722,334$ | 5,805.44$ | 3.08$ |
| 2026-05-13 | 1,736,844$ | 2,970.76$ | 3.08$ |
| 2026-05-12 | 1,755,231$ | 2,109.35$ | 3.10$ |
| 2026-05-11 | 1,763,866$ | 3,972.16$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
