Railgun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 146,500,052$ | 2,177,074$ | N/A |
| 2026-06-01 | 166,167,728$ | 794,793$ | 2.55$ |
| 2026-05-31 | 174,206,576$ | 758,212$ | 2.89$ |
| 2026-05-30 | 193,820,229$ | 898,684$ | 3.03$ |
| 2026-05-29 | 184,127,562$ | 2,707,704$ | 3.37$ |
| 2026-05-28 | 203,794,715$ | 1,391,651$ | 3.20$ |
| 2026-05-27 | 207,180,585$ | 4,402,321$ | 3.54$ |
| 2026-05-26 | 222,268,301$ | 3,001,708$ | 3.61$ |
| 2026-05-25 | 223,421,580$ | 7,399,525$ | 3.88$ |
| 2026-05-24 | 199,860,395$ | 3,965,296$ | 3.89$ |
| 2026-05-23 | 142,337,011$ | 4,146,462$ | 3.48$ |
| 2026-05-22 | 89,424,009$ | 531,751$ | 2.46$ |
| 2026-05-21 | 87,643,680$ | 685,193$ | 1.56$ |
| 2026-05-20 | 78,699,851$ | 402,715$ | 1.53$ |
| 2026-05-19 | 79,407,912$ | 593,166$ | 1.37$ |
| 2026-05-18 | 85,661,454$ | 730,640$ | 1.38$ |
| 2026-05-17 | 84,714,560$ | 548,311$ | 1.38$ |
| 2026-05-16 | 91,719,078$ | 648,228$ | 1.47$ |
| 2026-05-15 | 100,197,659$ | 411,128$ | 1.60$ |
| 2026-05-14 | 96,115,135$ | 559,580$ | 1.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
