Rails 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,704,955$ | 5,133.77$ | N/A |
| 2026-06-18 | 1,828,485$ | 2,392.92$ | 0.051603$ |
| 2026-06-17 | 1,878,572$ | 2,509.72$ | 0.055341$ |
| 2026-06-16 | 2,113,508$ | 4,467.16$ | 0.056854$ |
| 2026-06-15 | 1,694,964$ | 894.38$ | 0.063965$ |
| 2026-06-14 | 1,685,720$ | 2,119.48$ | 0.051300$ |
| 2026-06-13 | 1,767,087$ | 4,037.60$ | 0.051020$ |
| 2026-06-12 | 1,851,204$ | 8,826.32$ | 0.053483$ |
| 2026-06-11 | 1,610,313$ | 3,892.10$ | 0.056029$ |
| 2026-06-10 | 2,055,440$ | 7,734.49$ | 0.04873754$ |
| 2026-06-09 | 1,852,951$ | 2,912.42$ | 0.062210$ |
| 2026-06-08 | 1,760,722$ | 14,691.09$ | 0.056081$ |
| 2026-06-07 | 1,739,693$ | 2,884.99$ | 0.053290$ |
| 2026-06-06 | 1,729,808$ | 11,366.55$ | 0.052654$ |
| 2026-06-05 | 1,993,421$ | 17,585.91$ | 0.052354$ |
| 2026-06-04 | 2,216,642$ | 13,698.05$ | 0.060333$ |
| 2026-06-03 | 2,464,417$ | 51,455$ | 0.067991$ |
| 2026-06-02 | 2,176,503$ | 56,035$ | 0.075591$ |
| 2026-06-01 | 1,939,657$ | 9,048.13$ | 0.066764$ |
| 2026-05-31 | 2,023,257$ | 7,481.03$ | 0.059495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
