Rails 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,455,485$ | 2,171.78$ | N/A |
| 2026-09-23 | 1,441,143$ | 1,757.86$ | 0.04030723$ |
| 2026-09-22 | 1,490,288$ | 1,611.17$ | 0.03991005$ |
| 2026-09-21 | 1,477,101$ | 3,946.82$ | 0.04127103$ |
| 2026-09-20 | 1,373,212$ | 1,393.86$ | 0.04090583$ |
| 2026-09-19 | 1,409,369$ | 3,529.32$ | 0.03802881$ |
| 2026-09-18 | 1,429,439$ | 3,125.64$ | 0.03903012$ |
| 2026-09-17 | 1,558,207$ | 4,834.28$ | 0.03958591$ |
| 2026-09-16 | 1,275,033$ | 7,810.98$ | 0.04315193$ |
| 2026-09-15 | 1,262,931$ | 2,264.64$ | 0.03530991$ |
| 2026-09-14 | 1,271,443$ | 4,578.70$ | 0.03497475$ |
| 2026-09-13 | 1,260,478$ | 2,213.96$ | 0.03521048$ |
| 2026-09-12 | 1,208,089$ | 2,090.45$ | 0.03490684$ |
| 2026-09-11 | 1,208,429$ | 5,746.57$ | 0.03345600$ |
| 2026-09-10 | 1,180,347$ | 2,042.84$ | 0.03346542$ |
| 2026-09-09 | 1,224,119$ | 1,063.95$ | 0.03268774$ |
| 2026-09-08 | 1,167,669$ | 4,301.27$ | 0.03389994$ |
| 2026-09-07 | 1,268,266$ | 1,407.93$ | 0.03233665$ |
| 2026-09-06 | 1,308,549$ | 6,418.70$ | 0.03512252$ |
| 2026-09-05 | 1,406,268$ | 29,061$ | 0.03623809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
