Rails 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,689,188$ | 1,992.36$ | N/A |
| 2026-04-15 | 3,725,085$ | 3,063.40$ | 0.114700$ |
| 2026-04-14 | 3,744,580$ | 17,492.18$ | 0.115816$ |
| 2026-04-13 | 3,373,005$ | 4,616.53$ | 0.116422$ |
| 2026-04-12 | 3,798,545$ | 8,665.83$ | 0.104870$ |
| 2026-04-11 | 3,248,829$ | 4,435.00$ | 0.118100$ |
| 2026-04-10 | 3,554,768$ | 7,055.30$ | 0.101010$ |
| 2026-04-09 | 3,711,703$ | 11,162.65$ | 0.110520$ |
| 2026-04-08 | 3,337,582$ | 21,429$ | 0.115400$ |
| 2026-04-07 | 3,715,620$ | 30,004$ | 0.103769$ |
| 2026-04-06 | 4,133,049$ | 27,037$ | 0.115522$ |
| 2026-04-05 | 4,461,862$ | 13,254.90$ | 0.128500$ |
| 2026-04-04 | 4,261,022$ | 30,217$ | 0.139440$ |
| 2026-04-03 | 3,817,428$ | 41,036$ | 0.132479$ |
| 2026-04-02 | 3,765,486$ | 38,713$ | 0.132281$ |
| 2026-04-01 | 4,611,187$ | 42,738$ | 0.130481$ |
| 2026-03-31 | 6,115,029$ | 155,365$ | 0.162251$ |
| 2026-03-30 | 6,166,165$ | 281,007$ | 0.215168$ |
| 2026-03-29 | 3,090,074$ | 32,060$ | 0.230644$ |
| 2026-03-28 | 2,906,489$ | 33,927$ | 0.108730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
