Rain by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,482.37$ | 799.28$ | N/A |
| 2026-04-13 | 21,343$ | 70.30$ | 0.00001953$ |
| 2026-04-12 | 21,343$ | 70.30$ | 0.00002136$ |
| 2026-04-11 | 23,190$ | 10.32$ | 0.00002136$ |
| 2026-04-10 | 23,190$ | 10.32$ | 0.00002321$ |
| 2026-04-07 | 22,404$ | 22.88$ | 0.00002321$ |
| 2026-04-06 | 21,519$ | 21.79$ | 0.00002242$ |
| 2026-04-05 | 21,355$ | 1.63$ | 0.00002150$ |
| 2026-04-04 | 21,561$ | 198.11$ | 0.00002137$ |
| 2026-04-03 | 21,561$ | 198.11$ | 0.00002158$ |
| 2026-03-31 | 23,731$ | 1.009$ | 0.00002158$ |
| 2026-03-30 | 23,454$ | 7.45$ | 0.00002375$ |
| 2026-03-29 | 22,915$ | 20.27$ | 0.00002346$ |
| 2026-03-28 | 22,906$ | 20.25$ | 0.00002295$ |
| 2026-03-27 | 24,111$ | 37.03$ | 0.00002293$ |
| 2026-03-26 | 26,092$ | 2.33$ | 0.00002413$ |
| 2026-03-25 | 25,920$ | 1.12$ | 0.00002611$ |
| 2026-03-24 | 25,920$ | 1.12$ | 0.00002603$ |
| 2026-03-21 | 25,457$ | 1.50$ | 0.00002603$ |
| 2026-03-20 | 25,290$ | 4.33$ | 0.00002548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
