Rain Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 4,796,979$ | 8,480.49$ | N/A |
| 2026-07-14 | 4,947,233$ | 8,906.52$ | 4.95$ |
| 2026-07-13 | 4,670,482$ | 8,160.82$ | 4.67$ |
| 2026-07-12 | 4,678,493$ | 7,914.46$ | 4.68$ |
| 2026-07-11 | 4,718,694$ | 8,087.18$ | 4.72$ |
| 2026-07-10 | 4,733,440$ | 8,857.63$ | 4.73$ |
| 2026-07-09 | 4,827,091$ | 35.68$ | 4.83$ |
| 2026-07-08 | 4,866,527$ | 8,093.41$ | 4.87$ |
| 2026-07-07 | 4,927,419$ | 8,339.55$ | 4.93$ |
| 2026-07-06 | 4,819,556$ | 9,025.89$ | 4.82$ |
| 2026-07-05 | 4,609,435$ | 7,990.29$ | 4.61$ |
| 2026-07-04 | 4,606,137$ | 7,944.28$ | 4.61$ |
| 2026-07-03 | 4,518,472$ | 7,800.46$ | 4.52$ |
| 2026-07-02 | 4,567,679$ | 8,639.33$ | 4.57$ |
| 2026-07-01 | 4,583,998$ | 8,641.88$ | 4.58$ |
| 2026-06-30 | 4,618,180$ | 9,342.08$ | 4.62$ |
| 2026-06-29 | 4,624,681$ | 8,073.70$ | 4.62$ |
| 2026-06-28 | 4,644,560$ | 8,027.11$ | 4.64$ |
| 2026-06-27 | 4,625,123$ | 7,981.00$ | 4.63$ |
| 2026-06-26 | 4,679,847$ | 9,456.43$ | 4.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
