Rain Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,772,435$ | 8,474.64$ | N/A |
| 2026-04-13 | 3,795,894$ | 8,548.90$ | 3.77$ |
| 2026-04-12 | 3,860,616$ | 8,310.50$ | 3.80$ |
| 2026-04-11 | 3,870,921$ | 8,025.33$ | 3.86$ |
| 2026-04-10 | 3,983,222$ | 8,485.35$ | 3.87$ |
| 2026-04-09 | 4,047,561$ | 1,043.04$ | 3.98$ |
| 2026-04-08 | 4,057,069$ | 8,745.53$ | 4.05$ |
| 2026-04-07 | 3,988,408$ | 12,242.88$ | 4.01$ |
| 2026-04-06 | 4,023,046$ | 1,551.08$ | 3.99$ |
| 2026-04-05 | 3,870,218$ | 10,953.67$ | 4.04$ |
| 2026-04-04 | 3,568,400$ | 1,053.81$ | 3.84$ |
| 2026-04-03 | 3,708,090$ | 13,437.18$ | 3.86$ |
| 2026-04-02 | 3,359,023$ | 9,827.20$ | 3.71$ |
| 2026-04-01 | 3,388,828$ | 9,308.06$ | 3.36$ |
| 2026-03-31 | 3,359,717$ | 8,666.46$ | 3.39$ |
| 2026-03-30 | 3,425,418$ | 8,595.70$ | 3.36$ |
| 2026-03-29 | 3,501,254$ | 14,301.37$ | 3.43$ |
| 2026-03-28 | 3,491,605$ | 11,693.03$ | 3.50$ |
| 2026-03-27 | 3,515,013$ | 63,312$ | 3.49$ |
| 2026-03-26 | 4,019,005$ | 9,061.97$ | 3.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
