Rain Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,845,627$ | 9,328.37$ | N/A |
| 2026-05-28 | 4,795,172$ | 8,598.34$ | 4.85$ |
| 2026-05-27 | 4,863,774$ | 8,077.82$ | 4.80$ |
| 2026-05-26 | 4,881,957$ | 17,160.53$ | 4.86$ |
| 2026-05-25 | 5,234,745$ | 2,984.76$ | 4.88$ |
| 2026-05-24 | 4,972,850$ | 10,304.15$ | 5.24$ |
| 2026-05-23 | 4,861,587$ | 8,236.29$ | 4.98$ |
| 2026-05-22 | 4,871,231$ | 8,210.65$ | 4.86$ |
| 2026-05-21 | 4,751,375$ | 8,074.73$ | 4.87$ |
| 2026-05-20 | 4,837,617$ | 8,413.97$ | 4.75$ |
| 2026-05-19 | 4,857,812$ | 8,292.85$ | 4.83$ |
| 2026-05-18 | 4,853,640$ | 9,153.88$ | 4.86$ |
| 2026-05-17 | 5,035,823$ | 6,291.08$ | 4.85$ |
| 2026-05-16 | 4,496,108$ | 11,660.65$ | 5.04$ |
| 2026-05-15 | 4,456,259$ | 8,526.31$ | 4.52$ |
| 2026-05-14 | 4,539,345$ | 9,141.55$ | 4.46$ |
| 2026-05-13 | 4,506,035$ | 9,772.32$ | 4.58$ |
| 2026-05-12 | 4,478,212$ | 8,291.72$ | 4.55$ |
| 2026-05-11 | 4,553,814$ | 10,926.96$ | 4.48$ |
| 2026-05-10 | 4,461,686$ | 3,003.19$ | 4.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
