Rain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,811,556,742$ | 15,539,467$ | N/A |
| 2026-04-12 | 3,745,931,785$ | 15,109,357$ | 0.00796926$ |
| 2026-04-11 | 3,920,977,409$ | 15,981,920$ | 0.00783193$ |
| 2026-04-10 | 3,758,384,741$ | 18,914,910$ | 0.00819679$ |
| 2026-04-09 | 3,784,773,163$ | 14,739,090$ | 0.00785705$ |
| 2026-04-08 | 3,629,901,478$ | 19,561,192$ | 0.00791204$ |
| 2026-04-07 | 3,127,972,357$ | 24,488,934$ | 0.00758470$ |
| 2026-04-06 | 3,161,644,684$ | 24,418,110$ | 0.00654545$ |
| 2026-04-05 | 3,531,457,508$ | 24,480,290$ | 0.00661410$ |
| 2026-04-04 | 3,569,641,822$ | 25,298,033$ | 0.00738289$ |
| 2026-04-03 | 3,784,098,010$ | 26,904,483$ | 0.00746310$ |
| 2026-04-02 | 3,760,485,961$ | 34,485,365$ | 0.00791120$ |
| 2026-04-01 | 3,896,358,532$ | 30,558,960$ | 0.00786392$ |
| 2026-03-31 | 3,683,328,587$ | 31,264,391$ | 0.00814628$ |
| 2026-03-30 | 3,969,853,050$ | 33,131,189$ | 0.00770055$ |
| 2026-03-29 | 3,862,191,480$ | 34,358,097$ | 0.00829493$ |
| 2026-03-28 | 3,972,105,139$ | 33,543,847$ | 0.00807430$ |
| 2026-03-27 | 3,999,258,540$ | 47,415,714$ | 0.00830723$ |
| 2026-03-26 | 4,297,456,150$ | 41,121,113$ | 0.00836166$ |
| 2026-03-25 | 4,247,937,583$ | 29,481,013$ | 0.00899617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
