Rain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 9,784,138,894$ | 33,386,219$ | N/A |
| 2026-07-24 | 9,714,976,586$ | 31,393,346$ | 0.01408755$ |
| 2026-07-23 | 9,958,025,862$ | 31,096,466$ | 0.01398797$ |
| 2026-07-22 | 10,560,668,370$ | 25,437,648$ | 0.01433796$ |
| 2026-07-21 | 9,326,572,849$ | 26,818,940$ | 0.01520571$ |
| 2026-07-20 | 9,525,846,447$ | 22,857,435$ | 0.01409122$ |
| 2026-07-19 | 9,681,062,940$ | 20,730,574$ | 0.01439231$ |
| 2026-07-18 | 9,358,150,458$ | 27,063,070$ | 0.01462714$ |
| 2026-07-17 | 9,632,252,645$ | 25,550,439$ | 0.01413926$ |
| 2026-07-16 | 9,656,362,448$ | 24,040,749$ | 0.01455343$ |
| 2026-07-15 | 9,811,342,745$ | 26,712,563$ | 0.01458989$ |
| 2026-07-14 | 9,505,449,543$ | 27,853,727$ | 0.01482409$ |
| 2026-07-13 | 9,569,890,986$ | 25,578,000$ | 0.01436193$ |
| 2026-07-12 | 9,611,990,877$ | 23,815,278$ | 0.01445932$ |
| 2026-07-11 | 9,537,884,883$ | 24,718,324$ | 0.01452296$ |
| 2026-07-10 | 9,490,456,981$ | 29,146,334$ | 0.01441101$ |
| 2026-07-09 | 9,653,607,931$ | 33,992,730$ | 0.01433933$ |
| 2026-07-08 | 9,836,644,640$ | 37,236,011$ | 0.01458608$ |
| 2026-07-07 | 9,986,097,828$ | 37,258,339$ | 0.01486264$ |
| 2026-07-06 | 10,005,719,998$ | 36,056,244$ | 0.01508852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
