Rain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 5,107,554,294$ | 11,517,457$ | N/A |
| 2026-10-27 | 5,346,686,115$ | 18,922,079$ | 0.00718535$ |
| 2026-10-26 | 6,097,207,684$ | 15,610,547$ | 0.00752176$ |
| 2026-10-25 | 5,911,169,687$ | 16,034,696$ | 0.00857759$ |
| 2026-10-24 | 5,829,441,714$ | 13,929,721$ | 0.00831587$ |
| 2026-10-23 | 6,099,653,439$ | 16,223,227$ | 0.00820089$ |
| 2026-10-22 | 6,445,151,406$ | 24,844,468$ | 0.00858103$ |
| 2026-10-21 | 6,768,035,090$ | 16,567,961$ | 0.00906708$ |
| 2026-10-20 | 6,255,946,745$ | 18,338,853$ | 0.00954249$ |
| 2026-10-19 | 6,596,039,155$ | 17,628,779$ | 0.00882048$ |
| 2026-10-18 | 6,404,644,348$ | 16,503,541$ | 0.00929998$ |
| 2026-10-17 | 6,341,359,630$ | 12,984,645$ | 0.00903013$ |
| 2026-10-16 | 6,870,079,408$ | 12,161,805$ | 0.00894090$ |
| 2026-10-15 | 6,478,158,484$ | 12,045,089$ | 0.00968636$ |
| 2026-10-14 | 7,081,362,919$ | 17,040,848$ | 0.00913378$ |
| 2026-10-13 | 6,980,875,149$ | 11,055,740$ | 0.00998424$ |
| 2026-10-12 | 7,340,592,513$ | 12,387,895$ | 0.00984256$ |
| 2026-10-11 | 7,767,276,667$ | 12,518,323$ | 0.01034973$ |
| 2026-10-10 | 7,330,993,571$ | 19,804,951$ | 0.01095131$ |
| 2026-10-09 | 7,279,344,027$ | 17,592,958$ | 0.01033619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
