Rainbow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,896,954$ | 518,730$ | N/A |
| 2026-04-15 | 2,842,414$ | 309,236$ | 0.01610208$ |
| 2026-04-14 | 2,844,910$ | 943,038$ | 0.01578399$ |
| 2026-04-13 | 2,629,903$ | 246,461$ | 0.01585004$ |
| 2026-04-12 | 2,859,332$ | 78,118$ | 0.01459707$ |
| 2026-04-11 | 2,858,249$ | 116,876$ | 0.01590022$ |
| 2026-04-10 | 2,971,243$ | 186,036$ | 0.01587916$ |
| 2026-04-09 | 3,071,090$ | 157,325$ | 0.01650358$ |
| 2026-04-08 | 3,060,105$ | 136,681$ | 0.01705534$ |
| 2026-04-07 | 3,101,720$ | 400,761$ | 0.01703148$ |
| 2026-04-06 | 3,007,272$ | 104,483$ | 0.01723261$ |
| 2026-04-05 | 3,065,637$ | 235,859$ | 0.01671548$ |
| 2026-04-04 | 2,969,313$ | 169,666$ | 0.01702100$ |
| 2026-04-03 | 2,983,495$ | 112,001$ | 0.01649088$ |
| 2026-04-02 | 3,106,454$ | 749,980$ | 0.01657497$ |
| 2026-04-01 | 2,964,808$ | 271,269$ | 0.01724655$ |
| 2026-03-31 | 2,976,020$ | 274,669$ | 0.01647496$ |
| 2026-03-30 | 2,922,715$ | 172,062$ | 0.01653549$ |
| 2026-03-29 | 2,957,143$ | 240,633$ | 0.01624830$ |
| 2026-03-28 | 2,936,204$ | 187,778$ | 0.01642757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
