Rainbow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,122,953$ | 80,165$ | N/A |
| 2026-06-06 | 3,240,228$ | 113,823$ | 0.01733549$ |
| 2026-06-05 | 3,107,337$ | 70,005$ | 0.01800151$ |
| 2026-06-04 | 3,188,870$ | 167,563$ | 0.01726706$ |
| 2026-06-03 | 3,095,364$ | 75,309$ | 0.01771059$ |
| 2026-06-02 | 3,101,213$ | 71,751$ | 0.01720244$ |
| 2026-06-01 | 3,147,394$ | 51,653$ | 0.01722896$ |
| 2026-05-31 | 3,160,638$ | 98,690$ | 0.01749057$ |
| 2026-05-30 | 3,150,274$ | 223,067$ | 0.01755653$ |
| 2026-05-29 | 3,276,161$ | 136,837$ | 0.01749826$ |
| 2026-05-28 | 3,018,860$ | 69,377$ | 0.01818266$ |
| 2026-05-27 | 3,074,665$ | 104,992$ | 0.01677145$ |
| 2026-05-26 | 3,014,360$ | 111,132$ | 0.01706599$ |
| 2026-05-25 | 3,037,936$ | 70,066$ | 0.01676093$ |
| 2026-05-24 | 3,001,264$ | 110,976$ | 0.01689452$ |
| 2026-05-23 | 3,129,855$ | 57,538$ | 0.01666582$ |
| 2026-05-22 | 3,155,323$ | 93,514$ | 0.01738809$ |
| 2026-05-21 | 3,181,699$ | 63,958$ | 0.01752010$ |
| 2026-05-20 | 3,200,725$ | 134,842$ | 0.01761974$ |
| 2026-05-19 | 3,355,613$ | 169,260$ | 0.01774278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
