Rainbow Bridged DAI (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,959$ | 28.96$ | N/A |
| 2026-04-16 | 52,170$ | 5.25$ | 1.022$ |
| 2026-04-15 | 51,000$ | 32.10$ | 1.007$ |
| 2026-04-14 | 52,519$ | 60.68$ | 0.983565$ |
| 2026-04-13 | 51,890$ | 43.59$ | 1.014$ |
| 2026-04-12 | 51,824$ | 43.85$ | 1.002$ |
| 2026-04-11 | 51,580$ | 22.62$ | 0.999852$ |
| 2026-04-10 | 51,766$ | 29.49$ | 0.997110$ |
| 2026-04-09 | 50,912$ | 83.45$ | 0.999423$ |
| 2026-04-08 | 52,996$ | 90.69$ | 0.983220$ |
| 2026-04-07 | 51,802$ | 57.76$ | 1.012$ |
| 2026-04-06 | 51,884$ | 32.87$ | 1.002$ |
| 2026-04-05 | 51,433$ | 19.26$ | 1.004$ |
| 2026-04-04 | 51,479$ | 19.27$ | 0.995063$ |
| 2026-04-03 | 51,410$ | 12.90$ | 0.995886$ |
| 2026-04-02 | 50,812$ | 28.57$ | 0.994758$ |
| 2026-04-01 | 51,385$ | 54.41$ | 0.982309$ |
| 2026-03-31 | 50,984$ | 50.04$ | 0.994732$ |
| 2026-03-30 | 51,591$ | 19.20$ | 0.987242$ |
| 2026-03-29 | 51,817$ | 3.21$ | 0.997797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
