Rainbow Bridged DAI (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 52,524$ | 12.69$ | N/A |
| 2026-06-20 | 51,809$ | 47.01$ | 1.010$ |
| 2026-06-19 | 51,916$ | 105.14$ | 1.002$ |
| 2026-06-18 | 50,728$ | 62.36$ | 1.007$ |
| 2026-06-17 | 50,947$ | 126.25$ | 0.979066$ |
| 2026-06-16 | 51,154$ | 171.30$ | 0.981948$ |
| 2026-06-15 | 52,498$ | 45.42$ | 0.986528$ |
| 2026-06-14 | 51,619$ | 60.50$ | 1.014$ |
| 2026-06-13 | 51,939$ | 70.65$ | 1.003$ |
| 2026-06-12 | 51,481$ | 122.22$ | 1.004$ |
| 2026-06-11 | 51,724$ | 134.44$ | 0.995062$ |
| 2026-06-10 | 51,058$ | 125.86$ | 0.999861$ |
| 2026-06-09 | 51,011$ | 113.59$ | 0.986409$ |
| 2026-06-08 | 52,016$ | 188.09$ | 0.985996$ |
| 2026-06-07 | 51,402$ | 150.46$ | 1.006$ |
| 2026-06-06 | 51,179$ | 402.68$ | 0.996170$ |
| 2026-06-05 | 51,329$ | 372.34$ | 0.995448$ |
| 2026-06-04 | 51,802$ | 344.20$ | 0.989907$ |
| 2026-06-03 | 52,507$ | 337.74$ | 0.995393$ |
| 2026-06-02 | 51,566$ | 206.06$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
