Rainbow Bridged DAI (Near Protocol) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,115,057$ | 3,466.58$ | N/A |
| 2026-07-21 | 2,150,854$ | 7,071.13$ | 0.992892$ |
| 2026-07-20 | 2,117,366$ | 9,756.89$ | 1.010$ |
| 2026-07-19 | 2,145,767$ | 2,350.56$ | 0.993976$ |
| 2026-07-18 | 2,150,830$ | 8,786.45$ | 1.007$ |
| 2026-07-17 | 2,124,086$ | 8,487.62$ | 1.010$ |
| 2026-07-16 | 2,144,344$ | 7,040.55$ | 0.997131$ |
| 2026-07-15 | 2,123,879$ | 7,436.80$ | 1.007$ |
| 2026-07-14 | 2,104,783$ | 22,560$ | 0.997033$ |
| 2026-07-13 | 2,136,658$ | 3,728.09$ | 0.988069$ |
| 2026-07-12 | 2,139,239$ | 3,321.14$ | 1.003$ |
| 2026-07-11 | 2,131,316$ | 5,062.40$ | 1.004$ |
| 2026-07-10 | 2,124,480$ | 5,787.73$ | 1.001$ |
| 2026-07-09 | 2,128,095$ | 8,504.41$ | 0.997316$ |
| 2026-07-08 | 2,124,279$ | 17,340.10$ | 0.999013$ |
| 2026-07-07 | 2,117,722$ | 12,979.51$ | 0.997222$ |
| 2026-07-06 | 2,121,395$ | 5,942.32$ | 0.994143$ |
| 2026-07-05 | 2,123,928$ | 3,361.49$ | 0.995867$ |
| 2026-07-04 | 2,154,923$ | 14,474.35$ | 0.997057$ |
| 2026-07-03 | 2,136,177$ | 8,590.42$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
