Rainbow Bridged DAI (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,131,882$ | 6,449.34$ | N/A |
| 2026-04-16 | 2,130,460$ | 131,407$ | 1.001$ |
| 2026-04-15 | 2,130,014$ | 47,001$ | 1.000$ |
| 2026-04-14 | 2,130,843$ | 9,988.87$ | 1.000$ |
| 2026-04-13 | 2,130,386$ | 14,657.51$ | 1.000$ |
| 2026-04-12 | 2,132,213$ | 98.68$ | 0.999094$ |
| 2026-04-11 | 2,130,906$ | 4,941.87$ | 1.001$ |
| 2026-04-10 | 2,130,297$ | 8,661.68$ | 1.001$ |
| 2026-04-09 | 2,135,969$ | 10,322.01$ | 1.001$ |
| 2026-04-08 | 2,130,253$ | 9,350.60$ | 1.000$ |
| 2026-04-07 | 2,130,937$ | 4,716.30$ | 1.000$ |
| 2026-04-06 | 2,129,912$ | 13,807.02$ | 1.000$ |
| 2026-04-05 | 2,129,929$ | 3,736.69$ | 0.999760$ |
| 2026-04-04 | 2,129,319$ | 3,519.78$ | 0.999874$ |
| 2026-04-03 | 2,130,566$ | 4,380.48$ | 0.999587$ |
| 2026-04-02 | 2,130,108$ | 3,398.07$ | 1.000$ |
| 2026-04-01 | 2,133,217$ | 6,774.03$ | 0.999958$ |
| 2026-03-31 | 2,129,338$ | 13,452.52$ | 1.001$ |
| 2026-03-30 | 2,129,383$ | 182,844$ | 0.999596$ |
| 2026-03-29 | 2,128,997$ | 3,494.45$ | 0.999613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
