Rainbow Bridged DAI (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,134,311$ | 61,284$ | N/A |
| 2026-06-01 | 2,120,385$ | 19,165.99$ | 1.001$ |
| 2026-05-31 | 2,128,592$ | 23,310$ | 0.998118$ |
| 2026-05-30 | 2,127,651$ | 90,093$ | 0.999246$ |
| 2026-05-29 | 2,126,590$ | 38,575$ | 0.998899$ |
| 2026-05-28 | 2,127,351$ | 62,233$ | 0.998718$ |
| 2026-05-27 | 2,135,548$ | 66,815$ | 0.998540$ |
| 2026-05-26 | 2,128,479$ | 46,975$ | 1.003$ |
| 2026-05-25 | 2,128,581$ | 37,460$ | 0.997210$ |
| 2026-05-24 | 2,128,412$ | 68,211$ | 0.996050$ |
| 2026-05-23 | 2,127,792$ | 64,162$ | 0.999206$ |
| 2026-05-22 | 2,128,115$ | 42,092$ | 0.998673$ |
| 2026-05-21 | 2,128,782$ | 14,372.31$ | 0.998979$ |
| 2026-05-20 | 2,128,227$ | 23,097$ | 1.002$ |
| 2026-05-19 | 2,129,604$ | 23,875$ | 0.998978$ |
| 2026-05-18 | 2,129,782$ | 6,274.14$ | 0.999644$ |
| 2026-05-17 | 2,131,557$ | 9,260.86$ | 0.999802$ |
| 2026-05-16 | 2,129,409$ | 9,342.94$ | 1.001$ |
| 2026-05-15 | 2,133,066$ | 14,186.40$ | 1.002$ |
| 2026-05-14 | 2,130,140$ | 41,000$ | 0.999977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
