Rainbow Bridged DAI (Near Protocol) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,129,682$ | 31,758$ | N/A |
| 2026-09-04 | 2,129,682$ | 25,146$ | 0.999758$ |
| 2026-09-03 | 2,129,622$ | 12,373.76$ | 0.999758$ |
| 2026-09-02 | 2,130,341$ | 16,841.22$ | 0.999730$ |
| 2026-09-01 | 2,130,255$ | 12,268.29$ | 1.000$ |
| 2026-08-31 | 2,129,659$ | 9,903.06$ | 1.000$ |
| 2026-08-30 | 2,130,240$ | 21,690$ | 0.999747$ |
| 2026-08-29 | 2,130,400$ | 11,189.91$ | 1.000$ |
| 2026-08-28 | 2,129,801$ | 10,722.65$ | 1.000$ |
| 2026-08-27 | 2,130,333$ | 11,041.50$ | 0.999813$ |
| 2026-08-26 | 2,130,047$ | 11,861.22$ | 1.000$ |
| 2026-08-25 | 2,130,112$ | 27,553$ | 0.999929$ |
| 2026-08-24 | 2,129,895$ | 23,033$ | 0.999960$ |
| 2026-08-23 | 2,129,917$ | 50,673$ | 0.999858$ |
| 2026-08-22 | 2,130,140$ | 21,752$ | 0.999868$ |
| 2026-08-21 | 2,129,783$ | 14,735.33$ | 0.999973$ |
| 2026-08-20 | 2,130,021$ | 9,177.62$ | 0.999805$ |
| 2026-08-19 | 2,130,200$ | 4,732.81$ | 0.999917$ |
| 2026-08-18 | 2,130,419$ | 3,402.11$ | 1.000$ |
| 2026-08-17 | 2,130,132$ | 1,366.94$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
