Rainbow Bridged Frax (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 5,394,823$ | 20,974$ | N/A |
| 2026-06-21 | 5,445,500$ | 15,308.98$ | 0.982475$ |
| 2026-06-20 | 5,457,295$ | 18,124.88$ | 0.993417$ |
| 2026-06-19 | 5,471,016$ | 33,889$ | 0.996021$ |
| 2026-06-18 | 5,372,699$ | 35,515$ | 0.999404$ |
| 2026-06-17 | 5,448,786$ | 98,137$ | 0.979271$ |
| 2026-06-16 | 5,440,264$ | 207,719$ | 0.992855$ |
| 2026-06-15 | 5,445,223$ | 135,678$ | 0.991386$ |
| 2026-06-14 | 5,454,631$ | 157,506$ | 0.988046$ |
| 2026-06-13 | 5,426,411$ | 202,832$ | 0.997808$ |
| 2026-06-12 | 5,438,397$ | 289,642$ | 0.990539$ |
| 2026-06-11 | 5,463,844$ | 371,755$ | 0.991243$ |
| 2026-06-10 | 5,457,327$ | 365,734$ | 0.993873$ |
| 2026-06-09 | 5,442,999$ | 383,806$ | 0.993137$ |
| 2026-06-08 | 5,442,394$ | 378,507$ | 0.992574$ |
| 2026-06-07 | 5,446,403$ | 282,533$ | 0.991981$ |
| 2026-06-06 | 5,451,104$ | 827,222$ | 0.990714$ |
| 2026-06-05 | 5,461,569$ | 866,701$ | 0.986965$ |
| 2026-06-04 | 5,419,097$ | 818,121$ | 0.991562$ |
| 2026-06-03 | 5,425,816$ | 740,697$ | 0.984675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
