Rainbow Bridged Frax (Near Protocol) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 5,356,401$ | 5,208.74$ | N/A |
| 2026-08-10 | 5,388,192$ | 3,284.18$ | 0.976299$ |
| 2026-08-09 | 5,451,746$ | 4,219.79$ | 0.982093$ |
| 2026-08-08 | 5,385,808$ | 5,001.86$ | 0.993677$ |
| 2026-08-07 | 5,387,785$ | 21,493$ | 0.981659$ |
| 2026-08-06 | 5,437,954$ | 3,219.56$ | 0.982019$ |
| 2026-08-05 | 5,421,678$ | 3,379.69$ | 0.991163$ |
| 2026-08-04 | 5,461,924$ | 9,910.30$ | 0.988197$ |
| 2026-08-03 | 5,459,040$ | 8,801.97$ | 0.995532$ |
| 2026-08-02 | 5,406,542$ | 5,290.05$ | 0.995007$ |
| 2026-08-01 | 5,391,382$ | 8,504.38$ | 0.985438$ |
| 2026-07-31 | 5,425,366$ | 6,297.19$ | 0.982675$ |
| 2026-07-30 | 5,444,605$ | 11,913.57$ | 0.988869$ |
| 2026-07-29 | 5,479,351$ | 9,118.62$ | 0.992376$ |
| 2026-07-28 | 5,417,220$ | 11,042.99$ | 0.998709$ |
| 2026-07-27 | 5,467,474$ | 3,127.06$ | 0.987384$ |
| 2026-07-26 | 5,403,327$ | 1,862.02$ | 0.996544$ |
| 2026-07-25 | 5,433,304$ | 9,089.49$ | 0.984852$ |
| 2026-07-24 | 5,439,728$ | 1,710.60$ | 0.990316$ |
| 2026-07-23 | 5,437,043$ | 5,835.60$ | 0.991487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
