Rainbow Bridged USDC (Aurora) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,423,777$ | 24,100$ | N/A |
| 2026-09-06 | 2,421,617$ | 14,581.01$ | 0.999928$ |
| 2026-09-05 | 2,420,373$ | 19,563.89$ | 1.000$ |
| 2026-09-04 | 2,417,397$ | 9,068.64$ | 1.000$ |
| 2026-09-03 | 2,416,416$ | 7,015.47$ | 0.999921$ |
| 2026-09-02 | 2,417,609$ | 11,643.75$ | 0.999795$ |
| 2026-09-01 | 2,415,514$ | 9,099.16$ | 0.999789$ |
| 2026-08-31 | 2,415,533$ | 7,116.58$ | 0.999876$ |
| 2026-08-30 | 2,415,665$ | 2,627.09$ | 0.999887$ |
| 2026-08-29 | 2,416,111$ | 7,619.16$ | 0.999958$ |
| 2026-08-28 | 2,417,026$ | 7,016.00$ | 0.999955$ |
| 2026-08-27 | 2,416,457$ | 4,788.69$ | 1.000$ |
| 2026-08-26 | 2,416,248$ | 9,326.71$ | 0.999977$ |
| 2026-08-25 | 2,418,708$ | 22,404$ | 0.999866$ |
| 2026-08-24 | 2,417,829$ | 13,626.53$ | 0.999919$ |
| 2026-08-23 | 2,416,651$ | 29,335$ | 0.999897$ |
| 2026-08-22 | 2,413,985$ | 14,532.21$ | 0.999881$ |
| 2026-08-21 | 2,410,348$ | 5,419.59$ | 0.999916$ |
| 2026-08-20 | 2,410,305$ | 8,914.11$ | 0.999794$ |
| 2026-08-19 | 2,408,810$ | 4,188.22$ | 0.999676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
