Rainbow Bridged USDC (Aurora) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,399,086$ | 4,128.11$ | N/A |
| 2026-07-21 | 2,430,607$ | 4,282.17$ | 0.991125$ |
| 2026-07-20 | 2,404,034$ | 1,161.38$ | 1.004$ |
| 2026-07-19 | 2,438,743$ | 2,682.29$ | 0.993061$ |
| 2026-07-18 | 2,447,590$ | 6,495.63$ | 1.007$ |
| 2026-07-17 | 2,412,814$ | 4,773.13$ | 1.011$ |
| 2026-07-16 | 2,401,996$ | 251.44$ | 0.996461$ |
| 2026-07-15 | 2,416,933$ | 4,668.25$ | 0.991994$ |
| 2026-07-14 | 2,394,833$ | 7,630.88$ | 0.998254$ |
| 2026-07-13 | 2,428,224$ | 2,716.15$ | 0.989201$ |
| 2026-07-12 | 2,422,135$ | 2,484.37$ | 1.003$ |
| 2026-07-11 | 2,439,595$ | 631.75$ | 1.000$ |
| 2026-07-10 | 2,420,313$ | 229.67$ | 1.008$ |
| 2026-07-09 | 2,433,587$ | 5,441.63$ | 0.999646$ |
| 2026-07-08 | 2,411,089$ | 660.99$ | 1.005$ |
| 2026-07-07 | 2,416,156$ | 12,148.66$ | 0.995701$ |
| 2026-07-06 | 2,415,198$ | 4,267.68$ | 0.997794$ |
| 2026-07-05 | 2,406,216$ | 4,769.75$ | 0.997402$ |
| 2026-07-04 | 2,450,642$ | 5,532.68$ | 0.993724$ |
| 2026-07-03 | 2,428,621$ | 6,617.59$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
