Rainbow Bridged USDC (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,442,848$ | 4,581.31$ | N/A |
| 2026-04-17 | 2,466,676$ | 3,759.46$ | 0.999351$ |
| 2026-04-16 | 2,444,282$ | 2,125.24$ | 1.009$ |
| 2026-04-15 | 2,436,841$ | 2,946.11$ | 0.999939$ |
| 2026-04-14 | 2,446,226$ | 6,090.54$ | 0.996820$ |
| 2026-04-13 | 2,443,581$ | 2,901.33$ | 1.001$ |
| 2026-04-12 | 2,443,085$ | 3,614.21$ | 0.999728$ |
| 2026-04-11 | 2,444,538$ | 2,561.59$ | 0.999419$ |
| 2026-04-10 | 2,442,409$ | 3,391.19$ | 1.000$ |
| 2026-04-09 | 2,442,297$ | 5,512.92$ | 0.999414$ |
| 2026-04-08 | 2,439,851$ | 8,559.80$ | 0.999411$ |
| 2026-04-07 | 2,441,671$ | 3,500.08$ | 0.999194$ |
| 2026-04-06 | 2,441,490$ | 2,684.41$ | 1.000$ |
| 2026-04-05 | 2,446,075$ | 3,088.18$ | 1.000$ |
| 2026-04-04 | 2,439,430$ | 3,683.14$ | 1.002$ |
| 2026-04-03 | 2,440,017$ | 2,747.07$ | 1.001$ |
| 2026-04-02 | 2,437,385$ | 3,686.13$ | 0.999787$ |
| 2026-04-01 | 2,439,087$ | 4,894.21$ | 0.998449$ |
| 2026-03-31 | 2,439,325$ | 5,555.24$ | 0.999443$ |
| 2026-03-30 | 2,447,683$ | 1,605.09$ | 0.999284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
