Rainbow Bridged USDC (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,439,456$ | 43,612$ | N/A |
| 2026-06-01 | 2,431,204$ | 12,571.92$ | 0.999516$ |
| 2026-05-31 | 2,422,077$ | 14,466.39$ | 0.999639$ |
| 2026-05-30 | 2,437,695$ | 29,427$ | 0.998619$ |
| 2026-05-29 | 2,435,615$ | 15,716.08$ | 0.999476$ |
| 2026-05-28 | 2,439,469$ | 24,584$ | 0.999370$ |
| 2026-05-27 | 2,440,560$ | 28,852$ | 0.999495$ |
| 2026-05-26 | 2,440,212$ | 27,829$ | 1.007$ |
| 2026-05-25 | 2,438,243$ | 27,964$ | 0.999547$ |
| 2026-05-24 | 2,439,398$ | 44,028$ | 0.999708$ |
| 2026-05-23 | 2,432,765$ | 45,361$ | 1.004$ |
| 2026-05-22 | 2,425,113$ | 15,837.28$ | 0.999641$ |
| 2026-05-21 | 2,420,967$ | 6,777.07$ | 1.000$ |
| 2026-05-20 | 2,419,739$ | 7,597.66$ | 0.999694$ |
| 2026-05-19 | 2,420,885$ | 7,483.96$ | 0.996248$ |
| 2026-05-18 | 2,419,670$ | 3,290.14$ | 1.003$ |
| 2026-05-17 | 2,420,869$ | 1,899.70$ | 0.999255$ |
| 2026-05-16 | 2,425,869$ | 4,994.70$ | 0.999917$ |
| 2026-05-15 | 2,419,435$ | 6,747.74$ | 1.002$ |
| 2026-05-14 | 2,421,407$ | 9,036.39$ | 0.997304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
