Rainbow Bridged USDC (Near) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,463,085$ | 89,411$ | N/A |
| 2026-06-07 | 18,471,684$ | 85,686$ | 1.000$ |
| 2026-06-06 | 18,442,016$ | 201,041$ | 1.001$ |
| 2026-06-05 | 18,449,667$ | 138,102$ | 0.999987$ |
| 2026-06-04 | 18,467,794$ | 154,490$ | 0.999378$ |
| 2026-06-03 | 18,464,524$ | 143,114$ | 1.001$ |
| 2026-06-02 | 18,443,780$ | 132,717$ | 0.999448$ |
| 2026-06-01 | 18,439,470$ | 42,101$ | 1.000$ |
| 2026-05-31 | 18,438,557$ | 92,507$ | 0.999072$ |
| 2026-05-30 | 18,440,719$ | 75,231$ | 0.999125$ |
| 2026-05-29 | 18,435,849$ | 72,283$ | 0.999133$ |
| 2026-05-28 | 18,436,724$ | 144,427$ | 0.998971$ |
| 2026-05-27 | 18,438,561$ | 234,298$ | 0.999060$ |
| 2026-05-26 | 18,426,786$ | 124,139$ | 0.999475$ |
| 2026-05-25 | 18,440,000$ | 118,673$ | 0.999038$ |
| 2026-05-24 | 18,449,187$ | 319,462$ | 0.999434$ |
| 2026-05-23 | 18,442,092$ | 280,848$ | 0.999025$ |
| 2026-05-22 | 18,440,902$ | 163,159$ | 0.999345$ |
| 2026-05-21 | 18,463,288$ | 47,539$ | 0.999146$ |
| 2026-05-20 | 18,439,705$ | 70,408$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
