Rainbow Bridged USDC (Near) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 18,457,020$ | 4.98$ | N/A |
| 2026-04-18 | 18,457,020$ | 311.98$ | 0.997145$ |
| 2026-04-17 | 18,442,371$ | 12,339.37$ | 1.000$ |
| 2026-04-16 | 18,450,700$ | 11,238.66$ | 0.999244$ |
| 2026-04-15 | 18,449,536$ | 651,533$ | 0.999685$ |
| 2026-04-14 | 18,452,156$ | 76,490$ | 0.999621$ |
| 2026-04-13 | 18,456,864$ | 66,007$ | 0.999756$ |
| 2026-04-12 | 18,459,270$ | 49.36$ | 0.999997$ |
| 2026-04-11 | 18,456,794$ | 10,917.84$ | 1.000$ |
| 2026-04-10 | 18,471,016$ | 22,096$ | 0.999998$ |
| 2026-04-09 | 18,473,372$ | 23,645$ | 1.001$ |
| 2026-04-08 | 18,442,640$ | 19,546.21$ | 1.001$ |
| 2026-04-07 | 18,433,428$ | 7,353.59$ | 0.999918$ |
| 2026-04-06 | 18,451,487$ | 18,658.82$ | 0.998784$ |
| 2026-04-05 | 18,452,496$ | 8,486.61$ | 0.999728$ |
| 2026-04-04 | 18,457,509$ | 13,765.04$ | 0.999769$ |
| 2026-04-03 | 18,458,264$ | 18,700.18$ | 1.000$ |
| 2026-04-02 | 18,461,828$ | 83,023$ | 1.000$ |
| 2026-04-01 | 18,463,979$ | 10,673.51$ | 1.000$ |
| 2026-03-31 | 18,442,112$ | 10,818.13$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
