Rainbow Bridged USDC (Near) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 18,397,092$ | 11,360.22$ | N/A |
| 2026-07-23 | 18,587,087$ | 25,699$ | 0.996781$ |
| 2026-07-22 | 18,421,010$ | 6,176.04$ | 1.007$ |
| 2026-07-21 | 18,501,513$ | 20,331$ | 0.998077$ |
| 2026-07-20 | 18,392,768$ | 17,978.58$ | 1.002$ |
| 2026-07-19 | 18,560,640$ | 6,825.46$ | 0.996546$ |
| 2026-07-18 | 18,522,006$ | 26,684$ | 1.006$ |
| 2026-07-17 | 18,447,889$ | 30,230$ | 1.004$ |
| 2026-07-16 | 18,504,496$ | 12,310.18$ | 0.999533$ |
| 2026-07-15 | 18,417,347$ | 17,632.82$ | 1.003$ |
| 2026-07-14 | 18,422,833$ | 74,584$ | 0.997878$ |
| 2026-07-13 | 18,472,443$ | 15,836.10$ | 0.998175$ |
| 2026-07-12 | 18,522,649$ | 8,696.01$ | 1.001$ |
| 2026-07-11 | 18,452,286$ | 17,264.32$ | 1.004$ |
| 2026-07-10 | 18,392,957$ | 15,854.57$ | 0.999771$ |
| 2026-07-09 | 18,468,838$ | 33,186$ | 0.996557$ |
| 2026-07-08 | 18,442,132$ | 20,218$ | 1.001$ |
| 2026-07-07 | 18,433,823$ | 38,435$ | 0.999221$ |
| 2026-07-06 | 18,417,417$ | 18,493.41$ | 0.998771$ |
| 2026-07-05 | 18,441,404$ | 8,941.19$ | 0.997882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
