Rainbow Bridged USDC (Near) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 18,454,573$ | 32,900$ | N/A |
| 2026-09-10 | 18,454,301$ | 65,981$ | 0.999895$ |
| 2026-09-09 | 18,456,451$ | 21,511$ | 0.999880$ |
| 2026-09-08 | 18,454,417$ | 44,403$ | 0.999997$ |
| 2026-09-07 | 18,455,187$ | 62,200$ | 0.999887$ |
| 2026-09-06 | 18,456,631$ | 56,016$ | 0.999928$ |
| 2026-09-05 | 18,456,571$ | 75,478$ | 1.000$ |
| 2026-09-04 | 18,455,049$ | 81,782$ | 1.000$ |
| 2026-09-03 | 18,452,725$ | 44,352$ | 0.999921$ |
| 2026-09-02 | 18,452,609$ | 53,588$ | 0.999795$ |
| 2026-09-01 | 18,454,224$ | 25,105$ | 0.999789$ |
| 2026-08-31 | 18,454,428$ | 27,994$ | 0.999876$ |
| 2026-08-30 | 18,455,730$ | 19,009.32$ | 0.999887$ |
| 2026-08-29 | 18,455,684$ | 25,475$ | 0.999958$ |
| 2026-08-28 | 18,457,094$ | 80,907$ | 0.999955$ |
| 2026-08-27 | 18,456,086$ | 54,012$ | 1.000$ |
| 2026-08-26 | 18,454,045$ | 36,156$ | 0.999977$ |
| 2026-08-25 | 18,455,016$ | 115,270$ | 0.999866$ |
| 2026-08-24 | 18,454,611$ | 62,457$ | 0.999919$ |
| 2026-08-23 | 18,454,320$ | 135,062$ | 0.999897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
