Rainbow Bridged USDT (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,375,979$ | 83,106$ | N/A |
| 2026-06-01 | 1,363,144$ | 25,557$ | 0.998075$ |
| 2026-05-31 | 1,352,482$ | 24,146$ | 0.997479$ |
| 2026-05-30 | 1,366,019$ | 60,141$ | 0.996595$ |
| 2026-05-29 | 1,361,388$ | 33,487$ | 0.996957$ |
| 2026-05-28 | 1,376,427$ | 45,924$ | 0.995528$ |
| 2026-05-27 | 1,377,153$ | 57,954$ | 0.999751$ |
| 2026-05-26 | 1,377,140$ | 58,447$ | 0.989350$ |
| 2026-05-25 | 1,372,513$ | 53,737$ | 1.008$ |
| 2026-05-24 | 1,375,331$ | 85,437$ | 1.001$ |
| 2026-05-23 | 1,363,795$ | 82,022$ | 1.001$ |
| 2026-05-22 | 1,347,558$ | 32,420$ | 1.006$ |
| 2026-05-21 | 1,335,262$ | 12,393.01$ | 1.000$ |
| 2026-05-20 | 1,334,639$ | 14,457.70$ | 0.999601$ |
| 2026-05-19 | 1,338,525$ | 15,076.80$ | 0.996427$ |
| 2026-05-18 | 1,332,613$ | 6,639.09$ | 1.003$ |
| 2026-05-17 | 1,330,528$ | 3,121.96$ | 1.001$ |
| 2026-05-16 | 1,342,357$ | 8,715.42$ | 0.997202$ |
| 2026-05-15 | 1,327,731$ | 12,362.63$ | 1.006$ |
| 2026-05-14 | 1,337,755$ | 16,983.73$ | 0.995556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
