Rainbow Bridged USDT (Aurora) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 1,340,584$ | 49,670$ | N/A |
| 2026-09-06 | 1,334,671$ | 28,080$ | 0.999957$ |
| 2026-09-05 | 1,331,781$ | 39,723$ | 1.000$ |
| 2026-09-04 | 1,327,118$ | 15,518.45$ | 1.000$ |
| 2026-09-03 | 1,326,223$ | 10,333.63$ | 0.999979$ |
| 2026-09-02 | 1,327,266$ | 22,964$ | 0.999686$ |
| 2026-09-01 | 1,322,226$ | 18,746.41$ | 0.999616$ |
| 2026-08-31 | 1,322,548$ | 14,248.78$ | 0.999768$ |
| 2026-08-30 | 1,322,479$ | 6,311.19$ | 0.999896$ |
| 2026-08-29 | 1,323,572$ | 12,955.73$ | 0.999981$ |
| 2026-08-28 | 1,325,478$ | 14,223.41$ | 0.999938$ |
| 2026-08-27 | 1,325,245$ | 9,278.26$ | 1.000$ |
| 2026-08-26 | 1,325,943$ | 17,593.75$ | 0.999997$ |
| 2026-08-25 | 1,329,596$ | 44,382$ | 0.999878$ |
| 2026-08-24 | 1,329,274$ | 24,587$ | 0.999850$ |
| 2026-08-23 | 1,327,526$ | 53,014$ | 0.999864$ |
| 2026-08-22 | 1,326,334$ | 29,534$ | 0.999785$ |
| 2026-08-21 | 1,319,961$ | 8,590.62$ | 0.999825$ |
| 2026-08-20 | 1,320,152$ | 13,364.32$ | 0.999691$ |
| 2026-08-19 | 1,319,136$ | 6,624.91$ | 0.999517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
