Rainbow Bridged USDT (Aurora) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,374,013$ | 6,903.25$ | N/A |
| 2026-04-16 | 1,359,829$ | 3,169.78$ | 1.010$ |
| 2026-04-15 | 1,346,536$ | 3,773.42$ | 1.000$ |
| 2026-04-14 | 1,369,291$ | 9,012.67$ | 0.999480$ |
| 2026-04-13 | 1,360,641$ | 5,944.91$ | 1.007$ |
| 2026-04-12 | 1,362,952$ | 5,545.14$ | 1.000$ |
| 2026-04-11 | 1,356,693$ | 4,708.70$ | 1.002$ |
| 2026-04-10 | 1,358,940$ | 5,621.82$ | 0.998086$ |
| 2026-04-09 | 1,351,091$ | 8,797.91$ | 0.999951$ |
| 2026-04-08 | 1,353,647$ | 20,628$ | 0.998846$ |
| 2026-04-07 | 1,356,169$ | 6,224.84$ | 0.997540$ |
| 2026-04-06 | 1,362,032$ | 4,430.55$ | 1.001$ |
| 2026-04-05 | 1,358,311$ | 6,352.83$ | 1.004$ |
| 2026-04-04 | 1,350,880$ | 5,053.01$ | 1.002$ |
| 2026-04-03 | 1,354,456$ | 3,688.90$ | 0.998278$ |
| 2026-04-02 | 1,352,427$ | 6,287.68$ | 0.999344$ |
| 2026-04-01 | 1,359,395$ | 7,576.39$ | 0.997124$ |
| 2026-03-31 | 1,355,944$ | 8,830.13$ | 1.002$ |
| 2026-03-30 | 1,361,028$ | 2,768.22$ | 1.000$ |
| 2026-03-29 | 1,350,449$ | 2,588.01$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
