Rainbow Bridged USDT (Aurora) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,333,580$ | 1,969.13$ | N/A |
| 2026-07-20 | 1,333,115$ | 1,896.24$ | 1.004$ |
| 2026-07-19 | 1,353,806$ | 3,082.86$ | 0.993046$ |
| 2026-07-18 | 1,356,662$ | 11,966.33$ | 1.008$ |
| 2026-07-17 | 1,338,732$ | 10,150.31$ | 1.010$ |
| 2026-07-16 | 1,353,679$ | 49.23$ | 0.996609$ |
| 2026-07-15 | 1,340,077$ | 10,495.76$ | 1.008$ |
| 2026-07-14 | 1,327,932$ | 16,175.34$ | 0.997674$ |
| 2026-07-13 | 1,348,259$ | 4,795.88$ | 0.988680$ |
| 2026-07-12 | 1,345,332$ | 5,490.34$ | 1.004$ |
| 2026-07-11 | 1,345,008$ | 2,098.54$ | 1.002$ |
| 2026-07-10 | 1,312,362$ | 36.48$ | 1.001$ |
| 2026-07-09 | 1,345,035$ | 9,926.86$ | 0.977006$ |
| 2026-07-08 | 1,339,104$ | 4,509.59$ | 1.001$ |
| 2026-07-07 | 1,340,936$ | 23,524$ | 0.996552$ |
| 2026-07-06 | 1,341,324$ | 8,554.81$ | 0.997892$ |
| 2026-07-05 | 1,341,856$ | 2,528.06$ | 0.998268$ |
| 2026-07-04 | 1,359,436$ | 13,562.49$ | 0.998678$ |
| 2026-07-03 | 1,346,036$ | 14,667.00$ | 1.012$ |
| 2026-07-02 | 1,340,234$ | 446.30$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
