Rainbow Bridged USDT (Near) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 30,107,790$ | 5,111.43$ | N/A |
| 2026-08-16 | 30,112,494$ | 6,930.50$ | 0.999205$ |
| 2026-08-15 | 30,085,554$ | 13,106.98$ | 0.999361$ |
| 2026-08-14 | 30,033,002$ | 11,899.17$ | 0.998467$ |
| 2026-08-13 | 29,987,107$ | 20,652$ | 0.996723$ |
| 2026-08-12 | 30,144,689$ | 10,173.26$ | 0.995199$ |
| 2026-08-11 | 30,052,818$ | 15,387.29$ | 1.000$ |
| 2026-08-10 | 30,069,097$ | 14,395.01$ | 0.997380$ |
| 2026-08-09 | 30,224,417$ | 22,984$ | 0.997921$ |
| 2026-08-08 | 30,109,959$ | 15,581.24$ | 1.003$ |
| 2026-08-07 | 30,084,348$ | 56,089$ | 0.999277$ |
| 2026-08-06 | 30,266,600$ | 9,366.69$ | 0.998427$ |
| 2026-08-05 | 29,820,981$ | 11,547.44$ | 1.004$ |
| 2026-08-04 | 30,287,133$ | 6,935.27$ | 0.989686$ |
| 2026-08-03 | 30,062,981$ | 6,198.04$ | 1.005$ |
| 2026-08-02 | 30,097,304$ | 391,799$ | 0.997718$ |
| 2026-08-01 | 30,017,806$ | 20,560$ | 0.998857$ |
| 2026-07-31 | 29,958,927$ | 19,708.61$ | 0.996218$ |
| 2026-07-30 | 30,041,997$ | 30,981$ | 0.994264$ |
| 2026-07-29 | 30,290,461$ | 12,425.62$ | 0.997021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
