Rainbow Bridged USDT (Near) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 30,094,412$ | 28,205$ | N/A |
| 2026-06-21 | 30,096,935$ | 39,106$ | 0.998767$ |
| 2026-06-20 | 30,103,158$ | 107,466$ | 0.998860$ |
| 2026-06-19 | 30,098,446$ | 77,325$ | 0.998718$ |
| 2026-06-18 | 30,104,410$ | 40,743$ | 0.998881$ |
| 2026-06-17 | 30,099,376$ | 44,221$ | 0.999092$ |
| 2026-06-16 | 30,111,867$ | 223,483$ | 0.998925$ |
| 2026-06-15 | 30,111,636$ | 24,256$ | 0.999329$ |
| 2026-06-14 | 30,119,329$ | 31,429$ | 0.999322$ |
| 2026-06-13 | 30,114,869$ | 52,031$ | 0.999585$ |
| 2026-06-12 | 30,098,555$ | 74,565$ | 0.999400$ |
| 2026-06-11 | 30,100,323$ | 71,868$ | 1.001$ |
| 2026-06-10 | 30,112,565$ | 81,171$ | 0.998989$ |
| 2026-06-09 | 30,120,900$ | 137,896$ | 0.999344$ |
| 2026-06-08 | 30,118,667$ | 88,618$ | 0.999657$ |
| 2026-06-07 | 30,119,857$ | 63,586$ | 0.999573$ |
| 2026-06-06 | 30,124,791$ | 268,314$ | 0.999601$ |
| 2026-06-05 | 30,098,954$ | 215,023$ | 0.999703$ |
| 2026-06-04 | 30,092,394$ | 175,728$ | 0.998911$ |
| 2026-06-03 | 30,090,837$ | 161,861$ | 0.998694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
