Rainbow Bridged USDT (Near) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 30,142,333$ | 324.31$ | N/A |
| 2026-04-18 | 30,142,333$ | 324.31$ | 1.000$ |
| 2026-04-17 | 30,135,710$ | 12,539.43$ | 1.000$ |
| 2026-04-16 | 30,136,376$ | 262,980$ | 1.000$ |
| 2026-04-15 | 30,141,314$ | 604,393$ | 1.000$ |
| 2026-04-14 | 30,139,980$ | 38,469$ | 1.000$ |
| 2026-04-13 | 30,133,990$ | 98,362$ | 1.000$ |
| 2026-04-12 | 30,139,549$ | 103.40$ | 0.999851$ |
| 2026-04-11 | 30,139,077$ | 10,490.44$ | 1.000$ |
| 2026-04-10 | 30,130,309$ | 15,951.57$ | 1.000$ |
| 2026-04-09 | 30,130,451$ | 30,134$ | 0.999952$ |
| 2026-04-08 | 30,168,380$ | 15,393.80$ | 0.999957$ |
| 2026-04-07 | 30,129,861$ | 9,872.74$ | 0.999817$ |
| 2026-04-06 | 30,119,808$ | 15,304.01$ | 0.999941$ |
| 2026-04-05 | 30,127,339$ | 6,554.28$ | 0.999603$ |
| 2026-04-04 | 30,128,188$ | 14,166.43$ | 0.999870$ |
| 2026-04-03 | 30,129,930$ | 10,755.25$ | 0.999882$ |
| 2026-04-02 | 30,127,962$ | 128,510$ | 0.999939$ |
| 2026-04-01 | 30,103,086$ | 15,439.95$ | 0.999874$ |
| 2026-03-31 | 30,105,441$ | 34,741$ | 0.999049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
