Rainbow Bridged USDT (Near) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 30,127,656$ | 63,665$ | N/A |
| 2026-10-04 | 30,127,547$ | 36,611$ | 0.999864$ |
| 2026-10-03 | 30,128,919$ | 210,639$ | 0.999860$ |
| 2026-10-02 | 30,123,404$ | 164,151$ | 0.999906$ |
| 2026-10-01 | 30,117,974$ | 161,747$ | 0.999723$ |
| 2026-09-30 | 30,122,490$ | 160,547$ | 0.999543$ |
| 2026-09-29 | 30,122,035$ | 205,439$ | 0.999692$ |
| 2026-09-28 | 30,124,370$ | 293,168$ | 0.999677$ |
| 2026-09-27 | 30,126,788$ | 66,189$ | 0.999755$ |
| 2026-09-26 | 30,127,006$ | 178,062$ | 0.999835$ |
| 2026-09-25 | 30,122,531$ | 222,378$ | 0.999842$ |
| 2026-09-24 | 30,126,561$ | 256,745$ | 0.999694$ |
| 2026-09-23 | 30,127,010$ | 230,845$ | 0.999828$ |
| 2026-09-22 | 30,125,498$ | 274,407$ | 0.999842$ |
| 2026-09-21 | 30,123,617$ | 216,071$ | 0.999792$ |
| 2026-09-20 | 30,119,591$ | 98,719$ | 0.999730$ |
| 2026-09-19 | 30,122,423$ | 359,919$ | 0.999596$ |
| 2026-09-18 | 30,109,477$ | 173,313$ | 0.999690$ |
| 2026-09-17 | 30,112,260$ | 78,987$ | 0.999261$ |
| 2026-09-16 | 30,114,636$ | 50,618$ | 0.999353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
