Rainbow Bridged WBTC (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,965,768$ | 3,991.68$ | N/A |
| 2026-06-01 | 3,095,650$ | 1,566.89$ | 70,994$ |
| 2026-05-31 | 3,008,499$ | 1,374.48$ | 74,048$ |
| 2026-05-30 | 3,073,297$ | 4,206.82$ | 71,984$ |
| 2026-05-29 | 3,084,513$ | 2,108.50$ | 73,034$ |
| 2026-05-28 | 3,036,848$ | 3,381.36$ | 73,673$ |
| 2026-05-27 | 3,093,327$ | 9,412.08$ | 72,584$ |
| 2026-05-26 | 3,283,826$ | 9,072.61$ | 73,841$ |
| 2026-05-25 | 3,161,287$ | 3,629.68$ | 78,388$ |
| 2026-05-24 | 3,153,867$ | 5,942.93$ | 75,553$ |
| 2026-05-23 | 3,190,639$ | 6,226.12$ | 75,275$ |
| 2026-05-22 | 3,245,472$ | 2,476.43$ | 76,164$ |
| 2026-05-21 | 3,274,522$ | 956.79$ | 77,474$ |
| 2026-05-20 | 3,147,527$ | 1,157.54$ | 78,217$ |
| 2026-05-19 | 3,293,908$ | 1,193.18$ | 75,135$ |
| 2026-05-18 | 3,204,752$ | 394.74$ | 78,598$ |
| 2026-05-17 | 3,248,461$ | 1,196.09$ | 76,501$ |
| 2026-05-16 | 3,289,903$ | 1,779.68$ | 77,506$ |
| 2026-05-15 | 3,382,798$ | 713.47$ | 78,534$ |
| 2026-05-14 | 3,342,248$ | 999.58$ | 80,727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
