Rainbow Bridged WBTC (Near Protocol) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,748,338$ | 394.52$ | N/A |
| 2026-07-21 | 2,722,374$ | 196.26$ | 65,606$ |
| 2026-07-20 | 2,748,508$ | 97.74$ | 64,986$ |
| 2026-07-19 | 2,719,432$ | 149.28$ | 65,610$ |
| 2026-07-18 | 2,622,931$ | 639.16$ | 64,916$ |
| 2026-07-17 | 2,615,251$ | 114.22$ | 62,612$ |
| 2026-07-16 | 2,734,857$ | 1,208.09$ | 62,429$ |
| 2026-07-15 | 2,662,313$ | 975.04$ | 65,284$ |
| 2026-07-14 | 2,573,726$ | 404.74$ | 63,552$ |
| 2026-07-13 | 2,669,483$ | 145.38$ | 61,438$ |
| 2026-07-12 | 2,654,356$ | 52.06$ | 63,723$ |
| 2026-07-11 | 2,701,446$ | 414.16$ | 63,362$ |
| 2026-07-10 | 2,599,413$ | 29.49$ | 64,486$ |
| 2026-07-09 | 2,601,176$ | 377.39$ | 62,051$ |
| 2026-07-08 | 2,583,814$ | 194.02$ | 62,093$ |
| 2026-07-07 | 2,623,368$ | 342.49$ | 61,678$ |
| 2026-07-06 | 2,618,121$ | 465.08$ | 62,623$ |
| 2026-07-05 | 2,579,409$ | 128.24$ | 62,497$ |
| 2026-07-04 | 2,646,389$ | 689.25$ | 61,573$ |
| 2026-07-03 | 2,572,035$ | 894.65$ | 63,172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
