Rainbow Bridged WBTC (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,945,801$ | 450.03$ | N/A |
| 2026-03-25 | 2,930,513$ | 153.05$ | 70,319$ |
| 2026-03-24 | 2,990,644$ | 69.06$ | 69,954$ |
| 2026-03-23 | 2,860,955$ | 82.00$ | 71,390$ |
| 2026-03-22 | 2,912,211$ | 185.80$ | 68,121$ |
| 2026-03-21 | 2,909,378$ | 217.21$ | 69,407$ |
| 2026-03-20 | 2,921,718$ | 47.25$ | 69,423$ |
| 2026-03-19 | 2,988,465$ | 52.88$ | 69,745$ |
| 2026-03-18 | 3,134,998$ | 525.20$ | 71,389$ |
| 2026-03-17 | 3,175,499$ | 739.81$ | 74,836$ |
| 2026-03-16 | 2,998,446$ | 114.85$ | 75,784$ |
| 2026-03-15 | 2,957,143$ | 185.65$ | 71,575$ |
| 2026-03-14 | 2,977,621$ | 1,075.03$ | 70,678$ |
| 2026-03-13 | 2,976,972$ | 583.68$ | 71,079$ |
| 2026-03-12 | 2,952,908$ | 331.63$ | 71,021$ |
| 2026-03-11 | 2,928,379$ | 89.53$ | 70,476$ |
| 2026-03-10 | 2,850,115$ | 428.43$ | 69,904$ |
| 2026-03-09 | 2,803,370$ | 204.77$ | 68,019$ |
| 2026-03-08 | 2,808,789$ | 14.98$ | 66,919$ |
| 2026-03-07 | 2,865,862$ | 176.82$ | 67,049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
