Rainbow Bridged WETH (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 68,832$ | 39.53$ | N/A |
| 2026-04-15 | 67,015$ | 48.51$ | 2,341.93$ |
| 2026-04-14 | 66,170$ | 1.89$ | 2,270.01$ |
| 2026-04-13 | 63,746$ | 1.81$ | 2,251.37$ |
| 2026-04-12 | 63,746$ | 1.81$ | 2,168.90$ |
| 2026-04-10 | 65,968$ | 49.50$ | 2,168.90$ |
| 2026-04-09 | 65,086$ | 48.84$ | 2,242.79$ |
| 2026-04-08 | 64,765$ | 100.53$ | 2,212.81$ |
| 2026-04-07 | 60,918$ | 48.80$ | 2,202.24$ |
| 2026-04-06 | 58,747$ | 10.43$ | 2,092.51$ |
| 2026-04-05 | 61,375$ | 41.03$ | 1,998.80$ |
| 2026-04-04 | 61,375$ | 41.03$ | 2,088.24$ |
| 2026-03-27 | 60,898$ | 39.18$ | 2,088.24$ |
| 2026-03-26 | 60,898$ | 39.18$ | 2,072.00$ |
| 2026-03-18 | 71,913$ | 49.09$ | 2,072.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
