Rainbow Bridged WETH (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 49,883$ | 49.69$ | N/A |
| 2026-06-18 | 49,709$ | 47.25$ | 1,703.32$ |
| 2026-06-17 | 49,787$ | 94.08$ | 1,691.31$ |
| 2026-06-16 | 51,440$ | 153.01$ | 1,693.94$ |
| 2026-06-15 | 49,519$ | 49.99$ | 1,750.18$ |
| 2026-06-14 | 50,801$ | 103.75$ | 1,684.82$ |
| 2026-06-13 | 49,947$ | 50.59$ | 1,728.46$ |
| 2026-06-12 | 49,408$ | 51.26$ | 1,699.38$ |
| 2026-06-11 | 48,500$ | 98.17$ | 1,681.06$ |
| 2026-06-10 | 48,152$ | 49.41$ | 1,649.35$ |
| 2026-06-09 | 47,752$ | 220.69$ | 1,638.33$ |
| 2026-06-08 | 48,234$ | 161.71$ | 1,627.03$ |
| 2026-06-07 | 46,633$ | 47.87$ | 1,652.35$ |
| 2026-06-06 | 47,563$ | 48.82$ | 1,586.63$ |
| 2026-06-05 | 49,314$ | 178.02$ | 1,618.28$ |
| 2026-06-04 | 53,946$ | 100.35$ | 1,677.04$ |
| 2026-06-03 | 54,994$ | 298.70$ | 1,830.26$ |
| 2026-06-02 | 60,211$ | 161.16$ | 1,864.01$ |
| 2026-06-01 | 60,443$ | 51.32$ | 2,048.61$ |
| 2026-05-31 | 58,112$ | 49.34$ | 2,056.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
