Rainbow Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 96,428$ | 0.389458$ | N/A |
| 2026-03-25 | 100,685$ | 0.02875540$ | 0.00038653$ |
| 2026-03-24 | 101,931$ | 0.628507$ | 0.00040133$ |
| 2026-03-23 | 99,272$ | 0.572118$ | 0.00040630$ |
| 2026-03-22 | 101,603$ | 12.21$ | 0.00039570$ |
| 2026-03-21 | 101,467$ | 12.43$ | 0.00040499$ |
| 2026-03-20 | 102,013$ | 0.584071$ | 0.00040441$ |
| 2026-03-19 | 105,086$ | 0.478992$ | 0.00040859$ |
| 2026-03-18 | 110,224$ | 0.143666$ | 0.00041888$ |
| 2026-03-17 | 111,831$ | 1.011$ | 0.00043936$ |
| 2026-03-16 | 103,685$ | 10.00$ | 0.00044576$ |
| 2026-03-15 | 98,824$ | 0.392328$ | 0.00041329$ |
| 2026-03-14 | 99,471$ | 1.35$ | 0.00039392$ |
| 2026-03-13 | 98,233$ | 0.01565242$ | 0.00039650$ |
| 2026-03-12 | 98,233$ | 0.01565242$ | 0.00039156$ |
| 2026-03-11 | 98,447$ | 0.387750$ | 0.00039156$ |
| 2026-03-10 | 98,447$ | 0.387750$ | 0.00039241$ |
| 2026-03-09 | 93,921$ | 0.168426$ | 0.00039241$ |
| 2026-03-08 | 93,921$ | 0.168426$ | 0.00037437$ |
| 2026-03-07 | 94,508$ | 0.851420$ | 0.00037437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
