Rainbow Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 80,525$ | 0.02024543$ | N/A |
| 2026-06-17 | 85,519$ | 0.588895$ | 0.00032098$ |
| 2026-06-16 | 85,653$ | 0.843401$ | 0.00034088$ |
| 2026-06-15 | 85,653$ | 0.843401$ | 0.00034142$ |
| 2026-06-09 | 78,380$ | 0.746514$ | 0.00034142$ |
| 2026-06-08 | 79,396$ | 0.757649$ | 0.00031254$ |
| 2026-06-07 | 74,083$ | 0.212520$ | 0.00031720$ |
| 2026-06-06 | 74,969$ | 2.01$ | 0.00029530$ |
| 2026-06-05 | 85,507$ | 0.607682$ | 0.00029883$ |
| 2026-06-04 | 86,029$ | 0.611397$ | 0.00034083$ |
| 2026-06-03 | 87,680$ | 0.738482$ | 0.00034292$ |
| 2026-06-02 | 87,680$ | 0.738482$ | 0.00035070$ |
| 2026-05-29 | 94,340$ | 0.598043$ | 0.00035070$ |
| 2026-05-28 | 94,340$ | 0.598043$ | 0.00037373$ |
| 2026-05-24 | 95,571$ | 0.815578$ | 0.00037373$ |
| 2026-05-23 | 97,083$ | 6.75$ | 0.00038095$ |
| 2026-05-22 | 100,606$ | 18.84$ | 0.00038560$ |
| 2026-05-21 | 100,606$ | 18.84$ | 0.00040102$ |
| 2026-05-20 | 101,027$ | 0.235152$ | 0.00040102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
