rainbowfish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 129,004$ | 35,247$ | N/A |
| 2026-04-12 | 89,740$ | 22,506$ | 0.00012902$ |
| 2026-04-11 | 91,609$ | 21,579$ | 0.00008972$ |
| 2026-04-10 | 82,102$ | 20,877$ | 0.00009162$ |
| 2026-04-09 | 89,869$ | 25,172$ | 0.00008211$ |
| 2026-04-08 | 81,378$ | 21,358$ | 0.00008988$ |
| 2026-04-07 | 72,926$ | 15,595.94$ | 0.00008138$ |
| 2026-04-06 | 84,544$ | 23,114$ | 0.00007285$ |
| 2026-04-05 | 84,199$ | 23,264$ | 0.00008463$ |
| 2026-04-04 | 87,910$ | 24,654$ | 0.00008427$ |
| 2026-04-03 | 90,728$ | 27,446$ | 0.00008791$ |
| 2026-04-02 | 102,531$ | 32,369$ | 0.00009074$ |
| 2026-04-01 | 111,911$ | 25,570$ | 0.00010254$ |
| 2026-03-31 | 107,558$ | 24,129$ | 0.00011172$ |
| 2026-03-30 | 110,666$ | 25,252$ | 0.00010773$ |
| 2026-03-29 | 104,588$ | 21,091$ | 0.00011068$ |
| 2026-03-28 | 125,263$ | 32,494$ | 0.00010460$ |
| 2026-03-27 | 107,558$ | 26,965$ | 0.00012528$ |
| 2026-03-26 | 110,847$ | 24,736$ | 0.00010788$ |
| 2026-03-25 | 119,948$ | 26,941$ | 0.00011086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
