rainbowfish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 130,393$ | 3,393.08$ | N/A |
| 2026-06-01 | 132,528$ | 5,291.58$ | 0.00013040$ |
| 2026-05-31 | 141,153$ | 3,142.85$ | 0.00013255$ |
| 2026-05-30 | 147,338$ | 10,176.97$ | 0.00014119$ |
| 2026-05-29 | 134,288$ | 22,821$ | 0.00014737$ |
| 2026-05-28 | 138,076$ | 4,818.39$ | 0.00013431$ |
| 2026-05-27 | 141,978$ | 12,963.36$ | 0.00013934$ |
| 2026-05-26 | 147,799$ | 6,103.26$ | 0.00014202$ |
| 2026-05-25 | 153,388$ | 35,021$ | 0.00014781$ |
| 2026-05-24 | 197,316$ | 4,505.87$ | 0.00015296$ |
| 2026-05-23 | 216,464$ | 22,412$ | 0.00019734$ |
| 2026-05-22 | 203,299$ | 29,573$ | 0.00021627$ |
| 2026-05-21 | 203,134$ | 33,551$ | 0.00020215$ |
| 2026-05-20 | 197,635$ | 25,448$ | 0.00020318$ |
| 2026-05-19 | 172,960$ | 32,456$ | 0.00019653$ |
| 2026-05-18 | 196,951$ | 55,102$ | 0.00017300$ |
| 2026-05-17 | 236,738$ | 77,847$ | 0.00019698$ |
| 2026-05-16 | 312,642$ | 162,420$ | 0.00023677$ |
| 2026-05-15 | 365,435$ | 247,553$ | 0.00031266$ |
| 2026-05-14 | 338,343$ | 351,330$ | 0.00036540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
