Rainmaker 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 2,199,900$ | 12,234.14$ | N/A |
| 2026-09-23 | 2,229,889$ | 11,918.98$ | 0.00219990$ |
| 2026-09-22 | 2,368,182$ | 15,301.15$ | 0.00222989$ |
| 2026-09-21 | 2,321,518$ | 8,175.73$ | 0.00236818$ |
| 2026-09-20 | 2,543,142$ | 1,497.21$ | 0.00232152$ |
| 2026-09-19 | 2,683,785$ | 8,075.63$ | 0.00254314$ |
| 2026-09-18 | 2,533,617$ | 8,489.03$ | 0.00268379$ |
| 2026-09-17 | 1,984,352$ | 1,197.23$ | 0.00253362$ |
| 2026-09-16 | 1,969,814$ | 8,954.44$ | 0.00198435$ |
| 2026-09-15 | 2,042,945$ | 8,594.88$ | 0.00196981$ |
| 2026-09-14 | 2,073,920$ | 12,789.95$ | 0.00204295$ |
| 2026-09-13 | 2,193,206$ | 763.98$ | 0.00207392$ |
| 2026-09-12 | 2,245,681$ | 4,904.52$ | 0.00219321$ |
| 2026-09-11 | 2,233,760$ | 4,564.00$ | 0.00224568$ |
| 2026-09-10 | 2,332,109$ | 5,306.34$ | 0.00223376$ |
| 2026-09-09 | 2,307,885$ | 12,731.23$ | 0.00233211$ |
| 2026-09-08 | 2,203,633$ | 31,564$ | 0.00230789$ |
| 2026-09-07 | 2,373,048$ | 83,074$ | 0.00220363$ |
| 2026-09-06 | 2,774,373$ | 7,623.58$ | 0.00237305$ |
| 2026-09-05 | 2,839,134$ | 9,549.71$ | 0.00277437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
