Rainmaker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 4,465,077$ | 8,316.12$ | N/A |
| 2026-06-12 | 4,437,432$ | 9,749.17$ | 0.00446537$ |
| 2026-06-11 | 4,627,787$ | 8,004.53$ | 0.00443736$ |
| 2026-06-10 | 4,500,467$ | 7,275.74$ | 0.00462804$ |
| 2026-06-09 | 4,570,724$ | 8,641.60$ | 0.00450061$ |
| 2026-06-08 | 4,720,925$ | 28,820$ | 0.00457073$ |
| 2026-06-07 | 5,161,792$ | 32,106$ | 0.00472167$ |
| 2026-06-06 | 4,845,867$ | 32,751$ | 0.00516299$ |
| 2026-06-05 | 5,347,125$ | 27,241$ | 0.00483697$ |
| 2026-06-04 | 6,035,647$ | 20,816$ | 0.00534716$ |
| 2026-06-03 | 5,996,281$ | 24,500$ | 0.00603565$ |
| 2026-06-02 | 6,323,081$ | 26,910$ | 0.00599579$ |
| 2026-06-01 | 6,190,064$ | 6,136.08$ | 0.00632206$ |
| 2026-05-31 | 6,307,919$ | 6,715.04$ | 0.00619007$ |
| 2026-05-30 | 6,075,747$ | 9,494.42$ | 0.00630827$ |
| 2026-05-29 | 6,331,570$ | 110,848$ | 0.00604581$ |
| 2026-05-28 | 7,167,448$ | 29,667$ | 0.00635590$ |
| 2026-05-27 | 7,010,907$ | 116,687$ | 0.00716736$ |
| 2026-05-26 | 6,368,949$ | 55,127$ | 0.00700499$ |
| 2026-05-25 | 4,726,587$ | 9,332.52$ | 0.00636895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
