Rainmaker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,927,953$ | 21,398$ | N/A |
| 2026-03-24 | 4,982,985$ | 31,510$ | 0.00492795$ |
| 2026-03-23 | 4,706,927$ | 122,559$ | 0.00498299$ |
| 2026-03-22 | 6,286,599$ | 11,886.23$ | 0.00472428$ |
| 2026-03-21 | 6,266,353$ | 26,959$ | 0.00626245$ |
| 2026-03-20 | 6,461,993$ | 32,684$ | 0.00626611$ |
| 2026-03-19 | 6,500,548$ | 14,742.87$ | 0.00646137$ |
| 2026-03-18 | 6,564,864$ | 17,256.72$ | 0.00650055$ |
| 2026-03-17 | 6,834,339$ | 19,153.59$ | 0.00656487$ |
| 2026-03-16 | 6,952,599$ | 22,516$ | 0.00683434$ |
| 2026-03-15 | 6,690,016$ | 13,902.43$ | 0.00695260$ |
| 2026-03-14 | 6,479,763$ | 25,577$ | 0.00669002$ |
| 2026-03-13 | 6,948,618$ | 21,077$ | 0.00647976$ |
| 2026-03-12 | 7,053,850$ | 15,163.84$ | 0.00694803$ |
| 2026-03-11 | 7,236,542$ | 18,454.13$ | 0.00705385$ |
| 2026-03-10 | 7,211,698$ | 21,273$ | 0.00723590$ |
| 2026-03-09 | 7,053,353$ | 11,206.84$ | 0.00724839$ |
| 2026-03-08 | 7,000,857$ | 31,343$ | 0.00705335$ |
| 2026-03-07 | 7,565,641$ | 52,899$ | 0.00700086$ |
| 2026-03-06 | 8,466,649$ | 22,792$ | 0.00756564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
