Rakun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,106,203$ | 3.34$ | N/A |
| 2026-04-16 | 2,169,131$ | 213.39$ | 0.133326$ |
| 2026-04-15 | 2,228,655$ | 34.30$ | 0.137335$ |
| 2026-04-14 | 2,267,063$ | 40.73$ | 0.141080$ |
| 2026-04-13 | 2,359,343$ | 221.33$ | 0.143528$ |
| 2026-04-12 | 2,412,222$ | 107.59$ | 0.149381$ |
| 2026-04-11 | 2,481,843$ | 115.78$ | 0.152696$ |
| 2026-04-10 | 2,282,514$ | 161.42$ | 0.157135$ |
| 2026-04-09 | 2,399,608$ | 46.26$ | 0.144487$ |
| 2026-04-08 | 2,344,208$ | 183.94$ | 0.151928$ |
| 2026-04-07 | 2,402,159$ | 1,132.58$ | 0.148407$ |
| 2026-04-06 | 2,559,067$ | 148.22$ | 0.152075$ |
| 2026-04-05 | 2,753,638$ | 1,199.21$ | 0.162009$ |
| 2026-04-04 | 2,658,595$ | 573.92$ | 0.174309$ |
| 2026-04-03 | 2,445,467$ | 6.83$ | 0.168310$ |
| 2026-04-02 | 2,526,457$ | 57.31$ | 0.154817$ |
| 2026-04-01 | 2,607,652$ | 46.79$ | 0.159944$ |
| 2026-03-31 | 2,689,082$ | 160.57$ | 0.165074$ |
| 2026-03-30 | 2,672,688$ | 269.16$ | 0.170240$ |
| 2026-03-29 | 2,723,106$ | 525.37$ | 0.169202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
